Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2024 $0.0₆133
-3.18%
$407,596 $103,447
Apr 27, 2024 $0.0₆138
-21.41%
$420,911 $82,520
Apr 26, 2024 $0.0₆175
+17.95%
$534,749 $118,067
Apr 25, 2024 $0.0₆148
+4.16%
$453,337 $103,418
Apr 24, 2024 $0.0₆142
-4.19%
$435,182 $129,941
Apr 23, 2024 $0.0₆148
-4.42%
$454,071 $92,760
Apr 22, 2024 $0.0₆155
-9.81%
$475,067 $115,387
Apr 21, 2024 $0.0₆172
-2.28%
$526,728 $116,788
Apr 20, 2024 $0.0₆177
-4.39%
$540,029 $89,435
Apr 19, 2024 $0.0₆185
+0.67%
$564,875 $109,694
Apr 18, 2024 $0.0₆183
-0.32%
$560,609 $100,875
Apr 17, 2024 $0.0₆184
-10.82%
$562,643 $110,410
Apr 16, 2024 $0.0₆206
+4.98%
$630,890 $154,522
Apr 15, 2024 $0.0₆197
-6.59%
$600,914 $94,445
Apr 14, 2024 $0.0₆21
+8.30%
$643,402 $168,333
Apr 13, 2024 $0.0₆194
+3.18%
$594,093 $129,079
Apr 12, 2024 $0.0₆188
-8.24%
$575,774 $145,166
Apr 11, 2024 $0.0₆205
-0.18%
$627,455 $143,857
Apr 10, 2024 $0.0₆206
-1.35%
$628,617 $154,243
Apr 9, 2024 $0.0₆208
-27.14%
$637,227 $191,888
Apr 8, 2024 $0.0₆286
+15.84%
$874,597 $162,409
Apr 7, 2024 $0.0₆247
+11.28%
$755,006 $197,957
Apr 6, 2024 $0.0₆222
+8.94%
$678,522 $517,542
Apr 5, 2024 $0.0₆204
-3.99%
$622,838 $132,542
Apr 4, 2024 $0.0₆212
-1.15%
$647,637 $127,735
Apr 3, 2024 $0.0₆214
+0.58%
$655,218 $133,799
Apr 2, 2024 $0.0₆213
-10.09%
$650,787 $128,026
Apr 1, 2024 $0.0₆237
-2.36%
$724,212 $133,164
Mar 31, 2024 $0.0₆24
+6.78%
$734,054 $138,414
Mar 30, 2024 $0.0₆225
-1.72%
$687,449 $145,302
Mar 29, 2024 $0.0₆229
-0.12%
$699,469 $132,524
Mar 28, 2024 $0.0₆229
-1.69%
$700,294 $143,144
Mar 27, 2024 $0.0₆233
-16.23%
$712,189 $158,192
Mar 26, 2024 $0.0₆278
+10.51%
$850,161 $155,974
Mar 25, 2024 $0.0₆252
+4.27%
$769,112 $167,788
Mar 24, 2024 $0.0₆241
+8.70%
$737,652 $168,694
Mar 23, 2024 $0.0₆223
-7.34%
$681,241 $23,245
Mar 22, 2024 $0.0₆24
-8.16%
$733,839 $4,747
Mar 21, 2024 $0.0₆261
+0.66%
$798,856 $17,866
Mar 20, 2024 $0.0₆26
+4.07%
$793,653 $2,718
Mar 19, 2024 $0.0₆25
-18.67%
$764,698 $23,083
Mar 18, 2024 $0.0₆308
-15.51%
$940,918 $69,123
Mar 17, 2024 $0.0₆364
+32.14%
$1.11 million $84,091
Mar 16, 2024 $0.0₆276
-15.73%
$842,613 $77,303
Mar 15, 2024 $0.0₆327
-9.78%
$999,992 $69,866
Mar 14, 2024 $0.0₆362
-6.54%
$1.11 million $103,009
Mar 13, 2024 $0.0₆388
-10.42%
$1.19 million $82,650
Mar 12, 2024 $0.0₆433
-28.79%
$1.32 million $169,568
Mar 11, 2024 $0.0₆608
+14.96%
$1.86 million $105,044
Mar 10, 2024 $0.0₆529
+49.21%
$1.62 million $222,439