MAGA Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 3.4
+6.51%
$ 340.5 trillion $ 68,212
Mar 13, 5 AM $ 3.17
+2.59%
$ 317.3 trillion $ 59,771
Mar 13, 4 AM $ 3.1
+1.57%
$ 310.1 trillion $ 55,891
Mar 13, 3 AM $ 3.06
+3.07%
$ 306 trillion $ 50,876
Mar 13, 2 AM $ 2.97
+1.71%
$ 296.8 trillion $ 48,038
Mar 13, 1 AM $ 2.94
-0.51%
$ 293.5 trillion $ 45,912
Mar 13, 12 AM $ 2.94
+0.51%
$ 294.2 trillion $ 45,058
Mar 12, 11 PM $ 2.93
-0.81%
$ 293.3 trillion $ 42,758
Mar 12, 10 PM $ 2.95
+1.24%
$ 294.8 trillion $ 41,004
Mar 12, 9 PM $ 2.91
-0.51%
$ 290.6 trillion $ 38,698
Mar 12, 8 PM $ 2.91
-2.87%
$ 291.2 trillion $ 36,397
Mar 12, 7 PM $ 2.96
+6.70%
$ 296.2 trillion $ 33,182
Mar 12, 6 PM $ 2.78
-0.43%
$ 278.2 trillion $ 27,543
Mar 12, 5 PM $ 2.79
+0.54%
$ 279.1 trillion $ 27,329
Mar 12, 4 PM $ 2.78
+0.76%
$ 277.8 trillion $ 26,916
Mar 12, 3 PM $ 2.76
+0.69%
$ 275.7 trillion $ 26,083
Mar 12, 2 PM $ 2.74
-1.69%
$ 273.6 trillion $ 25,742
Mar 12, 1 PM $ 2.77
-1.70%
$ 277 trillion $ 24,250
Mar 12, 12 PM $ 2.82
-1.12%
$ 281.8 trillion $ 22,688
Mar 12, 11 AM $ 2.85
-0.28%
$ 285 trillion $ 21,226
Mar 12, 10 AM $ 2.85
+0.07%
$ 285 trillion $ 20,713
Mar 12, 9 AM $ 2.85
-0.31%
$ 284.9 trillion $ 20,195
Mar 12, 8 AM $ 2.85
-0.49%
$ 285.4 trillion $ 19,474
Mar 12, 7 AM $ 2.87
+0.63%
$ 287.2 trillion $ 19,133
Mar 12, 6 AM $ 2.85
-0.28%
$ 285 trillion $ 18,956
Mar 12, 5 AM $ 2.86
-0.28%
$ 286 trillion $ 18,188
Mar 12, 4 AM $ 2.88
+0.03%
$ 287.7 trillion $ 17,895
Mar 12, 3 AM $ 2.87
+0.21%
$ 287.4 trillion $ 17,895
Mar 12, 2 AM $ 2.87
+0.17%
$ 286.8 trillion $ 17,280
Mar 12, 1 AM $ 2.86
-0.73%
$ 286.3 trillion $ 16,691
Mar 12, 12 AM $ 2.88
-0.69%
$ 287.9 trillion $ 16,197
Mar 11, 11 PM $ 2.9
-0.55%
$ 289.9 trillion $ 16,011
Mar 11, 10 PM $ 2.91
-0.38%
$ 290.9 trillion $ 15,942
Mar 11, 9 PM $ 2.92
-0.07%
$ 292.3 trillion $ 16,107
Mar 11, 8 PM $ 2.92
-0.24%
$ 292 trillion $ 16,581
Mar 11, 7 PM $ 2.93
-0.37%
$ 293.4 trillion $ 16,801
Mar 11, 6 PM $ 2.94
+0.24%
$ 294 trillion $ 17,897
Mar 11, 5 PM $ 2.94
-0.24%
$ 293.6 trillion $ 18,721
Mar 11, 4 PM $ 2.94
-0.10%
$ 293.5 trillion $ 19,945
Mar 11, 3 PM $ 2.94
+0.14%
$ 293.8 trillion $ 20,796
Mar 11, 2 PM $ 2.95
+0.27%
$ 295.2 trillion $ 22,092
Mar 11, 1 PM $ 2.94
+0.27%
$ 294.4 trillion $ 23,272
Mar 11, 12 PM $ 2.92
+0.10%
$ 292.1 trillion $ 23,711
Mar 11, 11 AM $ 2.92
+0.07%
$ 291.5 trillion $ 24,436
Mar 11, 10 AM $ 2.91
+0.34%
$ 290.9 trillion $ 24,894
Mar 11, 9 AM $ 2.9
-0.34%
$ 289.9 trillion $ 25,836
Mar 11, 8 AM $ 2.9
+0.00%
$ 290.4 trillion $ 26,929
Mar 11, 7 AM $ 2.9
-0.38%
$ 290.4 trillion $ 28,056
Mar 11, 6 AM $ 2.92
+0.41%
$ 292 trillion $ 28,832
Mar 11, 5 AM $ 2.91
-0.92%
$ 290.6 trillion $ 29,747