MAGA Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 2.33
-0.04%
$ 233 trillion $ 23,288
May 1, 5 PM $ 2.33
-0.13%
$ 233.3 trillion $ 23,101
May 1, 4 PM $ 2.33
-0.34%
$ 233.3 trillion $ 22,642
May 1, 3 PM $ 2.34
-0.51%
$ 233.6 trillion $ 22,408
May 1, 2 PM $ 2.35
-0.09%
$ 234.6 trillion $ 22,233
May 1, 1 PM $ 2.35
+1.03%
$ 234.7 trillion $ 21,722
May 1, 12 PM $ 2.33
+0.30%
$ 232.6 trillion $ 21,138
May 1, 11 AM $ 2.32
-0.09%
$ 232 trillion $ 20,313
May 1, 10 AM $ 2.32
-1.65%
$ 231.9 trillion $ 20,093
May 1, 9 AM $ 2.36
-0.51%
$ 235.8 trillion $ 19,141
May 1, 8 AM $ 2.37
+0.21%
$ 236.8 trillion $ 19,695
May 1, 7 AM $ 2.36
+0.00%
$ 236.4 trillion $ 20,160
May 1, 6 AM $ 2.36
-0.67%
$ 235.9 trillion $ 20,282
May 1, 5 AM $ 2.38
-0.42%
$ 237.6 trillion $ 20,255
May 1, 4 AM $ 2.39
-0.42%
$ 238.6 trillion $ 20,515
May 1, 3 AM $ 2.4
+0.42%
$ 239.6 trillion $ 20,803
May 1, 2 AM $ 2.39
+0.04%
$ 239 trillion $ 20,729
May 1, 1 AM $ 2.4
+0.25%
$ 239.5 trillion $ 21,734
May 1, 12 AM $ 2.39
+0.38%
$ 239.2 trillion $ 22,152
Apr 30, 11 PM $ 2.38
+0.13%
$ 238.5 trillion $ 21,967
Apr 30, 10 PM $ 2.38
+0.25%
$ 238.4 trillion $ 22,317
Apr 30, 9 PM $ 2.38
+0.00%
$ 237.8 trillion $ 22,209
Apr 30, 8 PM $ 2.38
-0.21%
$ 237.8 trillion $ 22,568
Apr 30, 7 PM $ 2.38
+0.04%
$ 238.4 trillion $ 23,115
Apr 30, 6 PM $ 2.38
+0.00%
$ 238.4 trillion $ 23,592
Apr 30, 5 PM $ 2.38
-0.13%
$ 238.2 trillion $ 25,945
Apr 30, 4 PM $ 2.39
+0.04%
$ 238.9 trillion $ 26,637
Apr 30, 3 PM $ 2.39
+0.38%
$ 238.9 trillion $ 27,977
Apr 30, 2 PM $ 2.39
+0.63%
$ 238.7 trillion $ 29,354
Apr 30, 1 PM $ 2.37
+0.04%
$ 237.4 trillion $ 30,536
Apr 30, 12 PM $ 2.37
+0.00%
$ 237.2 trillion $ 30,949
Apr 30, 11 AM $ 2.37
-0.21%
$ 236.6 trillion $ 32,520
Apr 30, 10 AM $ 2.37
-0.17%
$ 237.2 trillion $ 32,466
Apr 30, 9 AM $ 2.38
+0.08%
$ 238 trillion $ 33,326
Apr 30, 8 AM $ 2.38
-0.50%
$ 237.8 trillion $ 33,767
Apr 30, 7 AM $ 2.39
+0.17%
$ 238.9 trillion $ 33,706
Apr 30, 6 AM $ 2.39
+0.34%
$ 238.8 trillion $ 33,644
Apr 30, 5 AM $ 2.38
+0.51%
$ 237.9 trillion $ 33,568
Apr 30, 4 AM $ 2.37
-0.46%
$ 236.8 trillion $ 34,346
Apr 30, 3 AM $ 2.38
+0.00%
$ 237.9 trillion $ 34,658
Apr 30, 2 AM $ 2.37
-1.17%
$ 237.4 trillion $ 34,354
Apr 30, 1 AM $ 2.41
+0.00%
$ 240.6 trillion $ 34,148
Apr 30, 12 AM $ 2.4
+0.54%
$ 240.5 trillion $ 33,994
Apr 29, 11 PM $ 2.39
+0.00%
$ 239.3 trillion $ 34,001
Apr 29, 10 PM $ 2.39
-0.17%
$ 239.3 trillion $ 34,084
Apr 29, 9 PM $ 2.4
+1.18%
$ 240.2 trillion $ 34,254
Apr 29, 8 PM $ 2.37
+0.47%
$ 237.4 trillion $ 33,445
Apr 29, 7 PM $ 2.36
+0.51%
$ 236.1 trillion $ 33,545
Apr 29, 6 PM $ 2.35
-1.14%
$ 234.5 trillion $ 33,279
Apr 29, 5 PM $ 2.37
+0.25%
$ 236.7 trillion $ 31,120