MAGA Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0₆212
-14.10%
$ 648,654 $ 954,039
Jan 18, 2024 $ 0.0₆247
+35.00%
$ 755,083 $ 1.45 million
Jan 17, 2024 $ 0.0₆183
+55.18%
$ 559,327 $ 2.78 million
Jan 16, 2024 $ 0.0₆118
+0.17%
$ 360,439 $ 1.97 million
Jan 15, 2024 $ 0.0₆118
+2.97%
$ 360,345 $ 1.76 million
Jan 14, 2024 $ 0.0₆116
-0.25%
$ 353,434 $ 1.58 million
Jan 13, 2024 $ 0.0₆116
+14.17%
$ 355,269 $ 1.93 million
Jan 12, 2024 $ 0.0₆102
-0.26%
$ 310,838 $ 1.81 million
Jan 11, 2024 $ 0.0₆102
-19.36%
$ 311,645 $ 1.94 million
Jan 10, 2024 $ 0.0₆126
+14.45%
$ 386,460 $ 2.33 million
Jan 9, 2024 $ 0.0₆11
+7.90%
$ 335,301 $ 2.15 million
Jan 8, 2024 $ 0.0₆1
-1.40%
$ 306,771 $ 1.76 million
Jan 7, 2024 $ 0.0₆1
-0.30%
$ 307,199 $ 1.2 million
Jan 6, 2024 $ 0.0₆101
+0.47%
$ 308,758 $ 695,970
Jan 5, 2024 $ 0.0₆101
+0.30%
$ 310,057 $ 1.66 million
Jan 4, 2024 $ 0.0₆101
-7.65%
$ 309,137 $ 1.59 million
Jan 3, 2024 $ 0.0₆109
-6.53%
$ 334,732 $ 1.72 million
Jan 2, 2024 $ 0.0₆117
-6.56%
$ 358,113 $ 1.83 million
Jan 1, 2024 $ 0.0₆125
-0.44%
$ 383,254 $ 2.09 million
Dec 31, 2023 $ 0.0₆126
-15.25%
$ 384,951 $ 1.31 million
Dec 30, 2023 $ 0.0₆149
-39.03%
$ 454,208 $ 1.23 million
Dec 29, 2023 $ 0.0₆244
+36.87%
$ 744,923 $ 1.89 million
Dec 28, 2023 $ 0.0₆178
+4.84%
$ 544,254 $ 1.51 million
Dec 27, 2023 $ 0.0₆17
+2.60%
$ 519,105 $ 1.26 million
Dec 26, 2023 $ 0.0₆165
-6.77%
$ 505,937 $ 935,478
Dec 25, 2023 $ 0.0₆178
-3.70%
$ 543,026 $ 1.52 million
Dec 24, 2023 $ 0.0₆184
+0.21%
$ 563,919 $ 1.25 million
Dec 23, 2023 $ 0.0₆184
+40.92%
$ 562,735 $ 1.51 million
Dec 22, 2023 $ 0.0₆131
+14.67%
$ 399,319 $ 994,163
Dec 21, 2023 $ 0.0₆114
-25.87%
$ 348,216 $ 948,646
Dec 20, 2023 $ 0.0₆154
+12.85%
$ 469,746 $ 1.01 million
Dec 19, 2023 $ 0.0₆134
-2.39%
$ 410,770 $ 722,621
Dec 18, 2023 $ 0.0₆138
-8.40%
$ 420,845 $ 1.13 million
Dec 17, 2023 $ 0.0₆15
+15.44%
$ 459,441 $ 1.12 million
Dec 16, 2023 $ 0.0₆13
-22.62%
$ 397,981 $ 934,780
Dec 15, 2023 $ 0.0₆168
+48.71%
$ 514,306 $ 1.19 million
Dec 14, 2023 $ 0.0₆113
+34.65%
$ 345,240 $ 956,948
Dec 13, 2023 $ 0.0₇838
+48.22%
$ 256,393 $ 621,341
Download