MAGA Historical Data

TRUMP Page 17
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 2.92
+0.41%
$ 292 trillion $ 28,832
Mar 11, 5 AM $ 2.91
-0.92%
$ 290.6 trillion $ 29,747
Mar 11, 4 AM $ 2.94
+0.31%
$ 293.5 trillion $ 30,271
Mar 11, 3 AM $ 2.94
+0.38%
$ 293.7 trillion $ 30,447
Mar 11, 2 AM $ 2.92
+0.41%
$ 292.5 trillion $ 31,357
Mar 11, 1 AM $ 2.92
+0.55%
$ 291.8 trillion $ 32,129
Mar 11, 12 AM $ 2.9
-0.10%
$ 290.1 trillion $ 33,929
Mar 10, 11 PM $ 2.9
+0.17%
$ 290.4 trillion $ 35,003
Mar 10, 10 PM $ 2.9
-0.45%
$ 289.5 trillion $ 35,735
Mar 10, 9 PM $ 2.91
-0.07%
$ 290.8 trillion $ 37,109
Mar 10, 8 PM $ 2.91
+0.76%
$ 291.2 trillion $ 38,217
Mar 10, 7 PM $ 2.89
-0.38%
$ 289.3 trillion $ 38,785
Mar 10, 6 PM $ 2.9
-0.41%
$ 290.4 trillion $ 39,480
Mar 10, 5 PM $ 2.92
-1.55%
$ 291.8 trillion $ 39,680
Mar 10, 4 PM $ 2.97
-0.13%
$ 296.9 trillion $ 39,659
Mar 10, 3 PM $ 2.96
+0.37%
$ 296.4 trillion $ 39,375
Mar 10, 2 PM $ 2.95
+1.86%
$ 295.3 trillion $ 38,348
Mar 10, 1 PM $ 2.91
+0.21%
$ 290.6 trillion $ 37,234
Mar 10, 12 PM $ 2.9
-0.07%
$ 290.1 trillion $ 37,139
Mar 10, 11 AM $ 2.9
+0.03%
$ 290.2 trillion $ 37,193
Mar 10, 10 AM $ 2.9
-0.89%
$ 289.9 trillion $ 37,013
Mar 10, 9 AM $ 2.93
+0.41%
$ 292.6 trillion $ 37,189
Mar 10, 8 AM $ 2.92
-0.03%
$ 291.5 trillion $ 37,382
Mar 10, 7 AM $ 2.92
+0.00%
$ 291.5 trillion $ 36,947
Mar 10, 6 AM $ 2.91
+0.55%
$ 291.4 trillion $ 36,827
Mar 10, 5 AM $ 2.91
-0.72%
$ 290.6 trillion $ 36,129
Mar 10, 4 AM $ 2.93
+0.97%
$ 292.7 trillion $ 36,580
Mar 10, 3 AM $ 2.9
-1.02%
$ 290.1 trillion $ 36,433
Mar 10, 2 AM $ 2.93
+1.59%
$ 293.3 trillion $ 36,512
Mar 10, 1 AM $ 2.89
+0.00%
$ 288.7 trillion $ 35,169
Mar 10, 12 AM $ 2.89
+0.24%
$ 289 trillion $ 33,660
Mar 9, 11 PM $ 2.88
-0.14%
$ 288.3 trillion $ 32,922
Mar 9, 10 PM $ 2.88
-1.47%
$ 288.3 trillion $ 32,712
Mar 9, 9 PM $ 2.92
-0.34%
$ 292.1 trillion $ 32,753
Mar 9, 8 PM $ 2.93
-0.27%
$ 293.1 trillion $ 32,292
Mar 9, 7 PM $ 2.94
+0.31%
$ 293.7 trillion $ 31,927
Mar 9, 6 PM $ 2.92
+0.10%
$ 292 trillion $ 30,705
Mar 9, 5 PM $ 2.92
-1.09%
$ 291.7 trillion $ 30,186
Mar 9, 4 PM $ 2.96
-0.07%
$ 295.9 trillion $ 30,101
Mar 9, 3 PM $ 2.95
-0.74%
$ 295.4 trillion $ 29,887
Mar 9, 2 PM $ 2.98
-0.30%
$ 297.6 trillion $ 29,447
Mar 9, 1 PM $ 2.98
+0.81%
$ 298.3 trillion $ 28,469
Mar 9, 12 PM $ 2.96
-0.13%
$ 295.9 trillion $ 27,401
Mar 9, 11 AM $ 2.96
-0.03%
$ 296.4 trillion $ 27,494
Mar 9, 10 AM $ 2.96
-0.03%
$ 296.5 trillion $ 26,632
Mar 9, 9 AM $ 2.97
-0.07%
$ 297 trillion $ 25,493
Mar 9, 8 AM $ 2.97
-0.60%
$ 297.1 trillion $ 24,329
Mar 9, 7 AM $ 2.99
+0.00%
$ 298.9 trillion $ 23,705
Mar 9, 6 AM $ 2.99
-1.35%
$ 299.2 trillion $ 23,132
Mar 9, 5 AM $ 3.04
+0.76%
$ 303.6 trillion $ 22,953