MAGA Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 2.37
+0.25%
$ 236.7 trillion $ 31,120
Apr 29, 4 PM $ 2.37
+0.00%
$ 236.7 trillion $ 30,557
Apr 29, 3 PM $ 2.37
-0.96%
$ 236.9 trillion $ 29,386
Apr 29, 2 PM $ 2.39
-0.95%
$ 238.9 trillion $ 28,344
Apr 29, 1 PM $ 2.41
-0.86%
$ 241 trillion $ 27,403
Apr 29, 12 PM $ 2.43
-1.82%
$ 243.2 trillion $ 27,279
Apr 29, 11 AM $ 2.48
-0.28%
$ 247.7 trillion $ 27,047
Apr 29, 10 AM $ 2.49
-0.08%
$ 248.9 trillion $ 27,114
Apr 29, 9 AM $ 2.49
+0.65%
$ 249.2 trillion $ 26,965
Apr 29, 8 AM $ 2.48
+0.04%
$ 247.5 trillion $ 26,557
Apr 29, 7 AM $ 2.47
-0.64%
$ 247 trillion $ 26,317
Apr 29, 6 AM $ 2.48
-0.64%
$ 248.4 trillion $ 26,822
Apr 29, 5 AM $ 2.51
+0.00%
$ 250.6 trillion $ 26,769
Apr 29, 4 AM $ 2.5
+0.44%
$ 250.2 trillion $ 26,168
Apr 29, 3 AM $ 2.49
+0.40%
$ 249.1 trillion $ 25,585
Apr 29, 2 AM $ 2.48
-0.36%
$ 248 trillion $ 25,445
Apr 29, 1 AM $ 2.49
+0.20%
$ 249.4 trillion $ 25,992
Apr 29, 12 AM $ 2.49
+0.12%
$ 248.9 trillion $ 25,665
Apr 28, 11 PM $ 2.48
-0.24%
$ 248.5 trillion $ 25,733
Apr 28, 10 PM $ 2.49
-0.36%
$ 249.1 trillion $ 25,520
Apr 28, 9 PM $ 2.5
-0.32%
$ 250.1 trillion $ 25,396
Apr 28, 8 PM $ 2.51
+0.00%
$ 251 trillion $ 25,607
Apr 28, 7 PM $ 2.52
+1.78%
$ 251.9 trillion $ 25,051
Apr 28, 6 PM $ 2.47
+0.08%
$ 247.4 trillion $ 24,858
Apr 28, 5 PM $ 2.47
+0.24%
$ 247.2 trillion $ 25,374
Apr 28, 4 PM $ 2.46
+0.04%
$ 246.2 trillion $ 26,002
Apr 28, 3 PM $ 2.46
-0.28%
$ 246.1 trillion $ 27,392
Apr 28, 2 PM $ 2.46
-0.16%
$ 246.3 trillion $ 29,432
Apr 28, 1 PM $ 2.47
+0.45%
$ 246.8 trillion $ 30,166
Apr 28, 12 PM $ 2.46
-0.08%
$ 245.5 trillion $ 30,044
Apr 28, 11 AM $ 2.46
-0.41%
$ 245.7 trillion $ 29,666
Apr 28, 10 AM $ 2.46
-0.36%
$ 246.3 trillion $ 29,702
Apr 28, 9 AM $ 2.47
-0.40%
$ 247.1 trillion $ 29,676
Apr 28, 8 AM $ 2.48
-0.16%
$ 247.8 trillion $ 30,478
Apr 28, 7 AM $ 2.48
-1.24%
$ 247.9 trillion $ 31,507
Apr 28, 6 AM $ 2.51
-0.40%
$ 250.8 trillion $ 32,485
Apr 28, 5 AM $ 2.52
-0.12%
$ 251.5 trillion $ 33,747
Apr 28, 4 AM $ 2.52
+0.24%
$ 251.8 trillion $ 35,103
Apr 28, 3 AM $ 2.51
-0.08%
$ 251.1 trillion $ 35,611
Apr 28, 2 AM $ 2.52
-0.32%
$ 251.5 trillion $ 36,292
Apr 28, 1 AM $ 2.53
+0.08%
$ 252.7 trillion $ 37,102
Apr 28, 12 AM $ 2.52
-0.24%
$ 252.4 trillion $ 38,616
Apr 27, 11 PM $ 2.53
+0.28%
$ 252.6 trillion $ 39,505
Apr 27, 10 PM $ 2.52
+0.44%
$ 251.9 trillion $ 39,793
Apr 27, 9 PM $ 2.51
+0.00%
$ 251.2 trillion $ 39,970
Apr 27, 8 PM $ 2.51
+0.12%
$ 251 trillion $ 40,542
Apr 27, 7 PM $ 2.51
+0.08%
$ 251 trillion $ 40,938
Apr 27, 6 PM $ 2.51
-0.12%
$ 250.7 trillion $ 41,850
Apr 27, 5 PM $ 2.51
+0.04%
$ 250.8 trillion $ 42,237
Apr 27, 4 PM $ 2.5
+1.17%
$ 250.5 trillion $ 42,538