Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 AM $2.38
+0.51%
$237.9 trillion $33,568
Apr 30, 4 AM $2.37
-0.46%
$236.8 trillion $34,346
Apr 30, 3 AM $2.38
+0.00%
$237.9 trillion $34,658
Apr 30, 2 AM $2.37
-1.17%
$237.4 trillion $34,354
Apr 30, 1 AM $2.41
+0.00%
$240.6 trillion $34,148
Apr 30, 12 AM $2.4
+0.54%
$240.5 trillion $33,994
Apr 29, 11 PM $2.39
+0.00%
$239.3 trillion $34,001
Apr 29, 10 PM $2.39
-0.17%
$239.3 trillion $34,084
Apr 29, 9 PM $2.4
+1.18%
$240.2 trillion $34,254
Apr 29, 8 PM $2.37
+0.47%
$237.4 trillion $33,445
Apr 29, 7 PM $2.36
+0.51%
$236.1 trillion $33,545
Apr 29, 6 PM $2.35
-1.14%
$234.5 trillion $33,279
Apr 29, 5 PM $2.37
+0.25%
$236.7 trillion $31,120
Apr 29, 4 PM $2.37
+0.00%
$236.7 trillion $30,557
Apr 29, 3 PM $2.37
-0.96%
$236.9 trillion $29,386
Apr 29, 2 PM $2.39
-0.95%
$238.9 trillion $28,344
Apr 29, 1 PM $2.41
-0.86%
$241 trillion $27,403
Apr 29, 12 PM $2.43
-1.82%
$243.2 trillion $27,279
Apr 29, 11 AM $2.48
-0.28%
$247.7 trillion $27,047
Apr 29, 10 AM $2.49
-0.08%
$248.9 trillion $27,114
Apr 29, 9 AM $2.49
+0.65%
$249.2 trillion $26,965
Apr 29, 8 AM $2.48
+0.04%
$247.5 trillion $26,557
Apr 29, 7 AM $2.47
-0.64%
$247 trillion $26,317
Apr 29, 6 AM $2.48
-0.64%
$248.4 trillion $26,822
Apr 29, 5 AM $2.51
+0.00%
$250.6 trillion $26,769
Apr 29, 4 AM $2.5
+0.44%
$250.2 trillion $26,168
Apr 29, 3 AM $2.49
+0.40%
$249.1 trillion $25,585
Apr 29, 2 AM $2.48
-0.36%
$248 trillion $25,445
Apr 29, 1 AM $2.49
+0.20%
$249.4 trillion $25,992
Apr 29, 12 AM $2.49
+0.12%
$248.9 trillion $25,665
Apr 28, 11 PM $2.48
-0.24%
$248.5 trillion $25,733
Apr 28, 10 PM $2.49
-0.36%
$249.1 trillion $25,520
Apr 28, 9 PM $2.5
-0.32%
$250.1 trillion $25,396
Apr 28, 8 PM $2.51
+0.00%
$251 trillion $25,607
Apr 28, 7 PM $2.52
+1.78%
$251.9 trillion $25,051
Apr 28, 6 PM $2.47
+0.08%
$247.4 trillion $24,858
Apr 28, 5 PM $2.47
+0.24%
$247.2 trillion $25,374
Apr 28, 4 PM $2.46
+0.04%
$246.2 trillion $26,002
Apr 28, 3 PM $2.46
-0.28%
$246.1 trillion $27,392
Apr 28, 2 PM $2.46
-0.16%
$246.3 trillion $29,432
Apr 28, 1 PM $2.47
+0.45%
$246.8 trillion $30,166
Apr 28, 12 PM $2.46
-0.08%
$245.5 trillion $30,044
Apr 28, 11 AM $2.46
-0.41%
$245.7 trillion $29,666
Apr 28, 10 AM $2.46
-0.36%
$246.3 trillion $29,702
Apr 28, 9 AM $2.47
-0.40%
$247.1 trillion $29,676
Apr 28, 8 AM $2.48
-0.16%
$247.8 trillion $30,478
Apr 28, 7 AM $2.48
-1.24%
$247.9 trillion $31,507
Apr 28, 6 AM $2.51
-0.40%
$250.8 trillion $32,485
Apr 28, 5 AM $2.52
-0.12%
$251.5 trillion $33,747
Apr 28, 4 AM $2.52
+0.24%
$251.8 trillion $35,103