MAGA Historical Data

TRUMP Page 18
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 2.99
-1.35%
$ 299.2 trillion $ 23,132
Mar 9, 5 AM $ 3.04
+0.76%
$ 303.6 trillion $ 22,953
Mar 9, 4 AM $ 3.03
+0.70%
$ 302.7 trillion $ 21,899
Mar 9, 3 AM $ 3.01
+0.54%
$ 300.6 trillion $ 21,381
Mar 9, 2 AM $ 2.99
+0.91%
$ 299 trillion $ 20,516
Mar 9, 1 AM $ 2.98
-0.34%
$ 297.5 trillion $ 20,176
Mar 9, 12 AM $ 2.98
+0.30%
$ 298.5 trillion $ 19,975
Mar 8, 11 PM $ 2.96
-1.07%
$ 296.4 trillion $ 19,605
Mar 8, 10 PM $ 3
-0.37%
$ 299.9 trillion $ 19,272
Mar 8, 9 PM $ 3.01
+0.00%
$ 300.6 trillion $ 19,029
Mar 8, 8 PM $ 3.01
-0.46%
$ 300.6 trillion $ 18,485
Mar 8, 7 PM $ 3.02
+0.73%
$ 301.6 trillion $ 18,134
Mar 8, 6 PM $ 3
-0.17%
$ 299.5 trillion $ 17,942
Mar 8, 5 PM $ 3
-0.03%
$ 300 trillion $ 17,866
Mar 8, 4 PM $ 3
-0.73%
$ 299.9 trillion $ 17,303
Mar 8, 3 PM $ 3.01
-0.99%
$ 301 trillion $ 17,128
Mar 8, 2 PM $ 3.03
-0.85%
$ 303.2 trillion $ 16,855
Mar 8, 1 PM $ 3.05
-0.91%
$ 304.6 trillion $ 17,324
Mar 8, 12 PM $ 3.07
+0.99%
$ 307.2 trillion $ 17,989
Mar 8, 11 AM $ 3.04
+0.43%
$ 304.2 trillion $ 17,760
Mar 8, 10 AM $ 3.03
+0.50%
$ 302.8 trillion $ 18,531
Mar 8, 9 AM $ 3.01
+0.67%
$ 301.3 trillion $ 19,012
Mar 8, 8 AM $ 3
+0.17%
$ 299.5 trillion $ 19,448
Mar 8, 7 AM $ 2.99
+0.17%
$ 299 trillion $ 19,955
Mar 8, 6 AM $ 2.97
+0.00%
$ 297.1 trillion $ 20,472
Mar 8, 5 AM $ 2.97
+0.54%
$ 297.3 trillion $ 20,786
Mar 8, 4 AM $ 2.96
-0.64%
$ 295.5 trillion $ 20,990
Mar 8, 3 AM $ 2.98
+0.54%
$ 297.8 trillion $ 21,499
Mar 8, 2 AM $ 2.97
-0.10%
$ 296.8 trillion $ 21,885
Mar 8, 1 AM $ 2.97
+0.51%
$ 297.1 trillion $ 22,042
Mar 8, 12 AM $ 2.95
-1.57%
$ 295.2 trillion $ 21,982
Mar 7, 11 PM $ 3
+0.33%
$ 299.9 trillion $ 22,294
Mar 7, 10 PM $ 3
-0.99%
$ 300 trillion $ 22,289
Mar 7, 9 PM $ 3.02
-0.49%
$ 302.3 trillion $ 21,883
Mar 7, 8 PM $ 3.04
+0.36%
$ 303.9 trillion $ 21,874
Mar 7, 7 PM $ 3.03
-0.72%
$ 302.6 trillion $ 21,957
Mar 7, 6 PM $ 3.05
-0.16%
$ 304.6 trillion $ 21,963
Mar 7, 5 PM $ 3.05
+0.36%
$ 305.2 trillion $ 22,083
Mar 7, 4 PM $ 3.04
+0.50%
$ 304.4 trillion $ 22,335
Mar 7, 3 PM $ 3.03
+0.07%
$ 302.7 trillion $ 22,588
Mar 7, 2 PM $ 3.03
-0.66%
$ 302.7 trillion $ 22,909
Mar 7, 1 PM $ 3.05
+0.30%
$ 305.2 trillion $ 23,902
Mar 7, 12 PM $ 3.04
-0.88%
$ 304.5 trillion $ 23,652
Mar 7, 11 AM $ 3.08
+0.00%
$ 307.7 trillion $ 23,766
Mar 7, 10 AM $ 3.08
-0.23%
$ 307.9 trillion $ 23,703
Mar 7, 9 AM $ 3.08
+0.06%
$ 308.4 trillion $ 23,514
Mar 7, 8 AM $ 3.1
+0.13%
$ 309.8 trillion $ 23,477
Mar 7, 7 AM $ 3.1
-0.45%
$ 309.8 trillion $ 23,403
Mar 7, 6 AM $ 3.11
-0.10%
$ 311.2 trillion $ 23,165
Mar 7, 5 AM $ 3.12
+0.29%
$ 312.2 trillion $ 23,183