MAGA Historical Data

TRUMP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 2.46
-3.41%
$ 246.4 trillion $ 41,236
Apr 27, 2 PM $ 2.55
+0.31%
$ 254.8 trillion $ 41,270
Apr 27, 1 PM $ 2.54
-0.24%
$ 253.9 trillion $ 41,401
Apr 27, 12 PM $ 2.55
+0.00%
$ 254.7 trillion $ 42,845
Apr 27, 11 AM $ 2.54
-0.12%
$ 254.5 trillion $ 44,581
Apr 27, 10 AM $ 2.56
-0.04%
$ 255.6 trillion $ 46,478
Apr 27, 9 AM $ 2.56
+0.12%
$ 255.8 trillion $ 46,502
Apr 27, 8 AM $ 2.55
-0.20%
$ 254.9 trillion $ 46,464
Apr 27, 7 AM $ 2.55
-0.04%
$ 255.1 trillion $ 46,258
Apr 27, 6 AM $ 2.55
-0.55%
$ 255.1 trillion $ 46,454
Apr 27, 5 AM $ 2.56
-1.27%
$ 255.8 trillion $ 47,659
Apr 27, 4 AM $ 2.6
-0.23%
$ 259.6 trillion $ 47,808
Apr 27, 3 AM $ 2.61
+0.19%
$ 260.7 trillion $ 49,439
Apr 27, 2 AM $ 2.61
-0.46%
$ 260.8 trillion $ 51,544
Apr 27, 1 AM $ 2.62
+0.31%
$ 261.8 trillion $ 53,570
Apr 27, 12 AM $ 2.6
-0.38%
$ 260.3 trillion $ 53,992
Apr 26, 11 PM $ 2.62
-0.04%
$ 261.5 trillion $ 54,892
Apr 26, 10 PM $ 2.62
-0.23%
$ 261.7 trillion $ 56,684
Apr 26, 9 PM $ 2.61
-0.53%
$ 261.1 trillion $ 57,712
Apr 26, 8 PM $ 2.63
+0.65%
$ 262.7 trillion $ 58,977
Apr 26, 7 PM $ 2.63
-0.57%
$ 263.2 trillion $ 59,894
Apr 26, 6 PM $ 2.65
-0.41%
$ 264.8 trillion $ 61,530
Apr 26, 5 PM $ 2.66
+0.49%
$ 265.7 trillion $ 63,259
Apr 26, 4 PM $ 2.65
-0.38%
$ 264.7 trillion $ 64,493
Apr 26, 3 PM $ 2.66
+0.53%
$ 266.1 trillion $ 67,113
Apr 26, 2 PM $ 2.65
+0.08%
$ 265.2 trillion $ 69,188
Apr 26, 1 PM $ 2.64
-1.16%
$ 264.2 trillion $ 71,556
Apr 26, 12 PM $ 2.68
-0.67%
$ 267.7 trillion $ 73,608
Apr 26, 11 AM $ 2.7
+1.05%
$ 270 trillion $ 75,574
Apr 26, 10 AM $ 2.68
+0.60%
$ 267.8 trillion $ 75,006
Apr 26, 9 AM $ 2.67
+0.38%
$ 267 trillion $ 75,527
Apr 26, 8 AM $ 2.66
+0.04%
$ 266.4 trillion $ 75,953
Apr 26, 7 AM $ 2.67
+0.34%
$ 266.6 trillion $ 76,004
Apr 26, 6 AM $ 2.66
+0.80%
$ 265.9 trillion $ 74,250
Apr 26, 5 AM $ 2.63
+0.11%
$ 263.3 trillion $ 72,539
Apr 26, 4 AM $ 2.64
+0.49%
$ 264 trillion $ 71,264
Apr 26, 3 AM $ 2.61
-1.32%
$ 261.4 trillion $ 70,555
Apr 26, 2 AM $ 2.66
+3.18%
$ 265.8 trillion $ 68,807
Apr 26, 1 AM $ 2.58
+0.16%
$ 257.5 trillion $ 64,691
Apr 26, 12 AM $ 2.58
+0.27%
$ 257.6 trillion $ 63,349
Apr 25, 11 PM $ 2.57
+0.63%
$ 256.9 trillion $ 62,032
Apr 25, 10 PM $ 2.56
-0.43%
$ 255.8 trillion $ 60,505
Apr 25, 9 PM $ 2.57
+0.39%
$ 256.9 trillion $ 61,189
Apr 25, 8 PM $ 2.56
+0.67%
$ 256 trillion $ 60,888
Apr 25, 7 PM $ 2.55
-0.66%
$ 255.4 trillion $ 60,107
Apr 25, 6 PM $ 2.58
+0.16%
$ 258.3 trillion $ 60,509
Apr 25, 12 PM $ 2.86
-0.59%
$ 285.6 trillion $ 53,549
Apr 25, 11 AM $ 2.87
-2.54%
$ 287.2 trillion $ 54,954
Apr 25, 10 AM $ 2.94
-1.11%
$ 294.2 trillion $ 54,860
Apr 25, 9 AM $ 2.98
+0.74%
$ 298.1 trillion $ 53,947