Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 AM $2.51
-0.08%
$251.1 trillion $35,611
Apr 28, 2 AM $2.52
-0.32%
$251.5 trillion $36,292
Apr 28, 1 AM $2.53
+0.08%
$252.7 trillion $37,102
Apr 28, 12 AM $2.52
-0.24%
$252.4 trillion $38,616
Apr 27, 11 PM $2.53
+0.28%
$252.6 trillion $39,505
Apr 27, 10 PM $2.52
+0.44%
$251.9 trillion $39,793
Apr 27, 9 PM $2.51
+0.00%
$251.2 trillion $39,970
Apr 27, 8 PM $2.51
+0.12%
$251 trillion $40,542
Apr 27, 7 PM $2.51
+0.08%
$251 trillion $40,938
Apr 27, 6 PM $2.51
-0.12%
$250.7 trillion $41,850
Apr 27, 5 PM $2.51
+0.04%
$250.8 trillion $42,237
Apr 27, 4 PM $2.5
+1.17%
$250.5 trillion $42,538
Apr 27, 3 PM $2.46
-3.41%
$246.4 trillion $41,236
Apr 27, 2 PM $2.55
+0.31%
$254.8 trillion $41,270
Apr 27, 1 PM $2.54
-0.24%
$253.9 trillion $41,401
Apr 27, 12 PM $2.55
+0.00%
$254.7 trillion $42,845
Apr 27, 11 AM $2.54
-0.12%
$254.5 trillion $44,581
Apr 27, 10 AM $2.56
-0.04%
$255.6 trillion $46,478
Apr 27, 9 AM $2.56
+0.12%
$255.8 trillion $46,502
Apr 27, 8 AM $2.55
-0.20%
$254.9 trillion $46,464
Apr 27, 7 AM $2.55
-0.04%
$255.1 trillion $46,258
Apr 27, 6 AM $2.55
-0.55%
$255.1 trillion $46,454
Apr 27, 5 AM $2.56
-1.27%
$255.8 trillion $47,659
Apr 27, 4 AM $2.6
-0.23%
$259.6 trillion $47,808
Apr 27, 3 AM $2.61
+0.19%
$260.7 trillion $49,439
Apr 27, 2 AM $2.61
-0.46%
$260.8 trillion $51,544
Apr 27, 1 AM $2.62
+0.31%
$261.8 trillion $53,570
Apr 27, 12 AM $2.6
-0.38%
$260.3 trillion $53,992
Apr 26, 11 PM $2.62
-0.04%
$261.5 trillion $54,892
Apr 26, 10 PM $2.62
-0.23%
$261.7 trillion $56,684
Apr 26, 9 PM $2.61
-0.53%
$261.1 trillion $57,712
Apr 26, 8 PM $2.63
+0.65%
$262.7 trillion $58,977
Apr 26, 7 PM $2.63
-0.57%
$263.2 trillion $59,894
Apr 26, 6 PM $2.65
-0.41%
$264.8 trillion $61,530
Apr 26, 5 PM $2.66
+0.49%
$265.7 trillion $63,259
Apr 26, 4 PM $2.65
-0.38%
$264.7 trillion $64,493
Apr 26, 3 PM $2.66
+0.53%
$266.1 trillion $67,113
Apr 26, 2 PM $2.65
+0.08%
$265.2 trillion $69,188
Apr 26, 1 PM $2.64
-1.16%
$264.2 trillion $71,556
Apr 26, 12 PM $2.68
-0.67%
$267.7 trillion $73,608
Apr 26, 11 AM $2.7
+1.05%
$270 trillion $75,574
Apr 26, 10 AM $2.68
+0.60%
$267.8 trillion $75,006
Apr 26, 9 AM $2.67
+0.38%
$267 trillion $75,527
Apr 26, 8 AM $2.66
+0.04%
$266.4 trillion $75,953
Apr 26, 7 AM $2.67
+0.34%
$266.6 trillion $76,004
Apr 26, 6 AM $2.66
+0.80%
$265.9 trillion $74,250
Apr 26, 5 AM $2.63
+0.11%
$263.3 trillion $72,539
Apr 26, 4 AM $2.64
+0.49%
$264 trillion $71,264
Apr 26, 3 AM $2.61
-1.32%
$261.4 trillion $70,555
Apr 26, 2 AM $2.66
+3.18%
$265.8 trillion $68,807