MAGA Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 3.12
+0.29%
$ 312.2 trillion $ 23,183
Mar 7, 4 AM $ 3.11
+0.03%
$ 311.3 trillion $ 23,403
Mar 7, 3 AM $ 3.11
-0.03%
$ 311.4 trillion $ 23,471
Mar 7, 2 AM $ 3.11
+0.06%
$ 311.3 trillion $ 23,377
Mar 7, 1 AM $ 3.12
+0.03%
$ 311.5 trillion $ 23,745
Mar 7, 12 AM $ 3.13
-0.06%
$ 313.1 trillion $ 24,345
Mar 6, 11 PM $ 3.13
-0.67%
$ 313.1 trillion $ 24,480
Mar 6, 10 PM $ 3.15
+0.10%
$ 315.1 trillion $ 24,849
Mar 6, 9 PM $ 3.15
-0.03%
$ 314.7 trillion $ 25,581
Mar 6, 8 PM $ 3.14
+0.48%
$ 314.4 trillion $ 26,424
Mar 6, 7 PM $ 3.13
-0.41%
$ 313.1 trillion $ 26,613
Mar 6, 6 PM $ 3.14
+0.51%
$ 314.4 trillion $ 27,183
Mar 6, 5 PM $ 3.13
+0.00%
$ 312.8 trillion $ 27,281
Mar 6, 4 PM $ 3.14
+0.32%
$ 313.7 trillion $ 28,231
Mar 6, 3 PM $ 3.12
+0.03%
$ 311.6 trillion $ 29,043
Mar 6, 2 PM $ 3.12
-1.42%
$ 311.5 trillion $ 29,665
Mar 6, 1 PM $ 3.18
+0.25%
$ 317.8 trillion $ 29,339
Mar 6, 12 PM $ 3.17
-0.35%
$ 317 trillion $ 29,917
Mar 6, 11 AM $ 3.18
-0.84%
$ 317.9 trillion $ 29,943
Mar 6, 10 AM $ 3.21
-0.19%
$ 321.5 trillion $ 30,438
Mar 6, 9 AM $ 3.21
-0.06%
$ 321.5 trillion $ 30,661
Mar 6, 8 AM $ 3.22
-0.59%
$ 321.7 trillion $ 30,132
Mar 6, 7 AM $ 3.25
+0.15%
$ 324.9 trillion $ 30,691
Mar 6, 6 AM $ 3.24
+0.06%
$ 324.4 trillion $ 31,160
Mar 6, 5 AM $ 3.23
-0.37%
$ 322.5 trillion $ 31,645
Mar 6, 4 AM $ 3.23
-1.25%
$ 323.2 trillion $ 31,538
Mar 6, 3 AM $ 3.27
+0.52%
$ 327.3 trillion $ 31,905
Mar 6, 2 AM $ 3.25
+0.06%
$ 324.9 trillion $ 31,732
Mar 6, 1 AM $ 3.25
+0.22%
$ 324.5 trillion $ 31,202
Mar 6, 12 AM $ 3.24
+0.37%
$ 324.3 trillion $ 30,806
Mar 5, 11 PM $ 3.23
+0.22%
$ 323.1 trillion $ 30,766
Mar 5, 10 PM $ 3.22
+0.47%
$ 322.3 trillion $ 30,731
Mar 5, 9 PM $ 3.21
-0.96%
$ 320.8 trillion $ 30,190
Mar 5, 8 PM $ 3.24
+0.72%
$ 323.9 trillion $ 30,131
Mar 5, 7 PM $ 3.23
-0.25%
$ 322.5 trillion $ 29,831
Mar 5, 6 PM $ 3.23
+0.31%
$ 322.8 trillion $ 30,386
Mar 5, 5 PM $ 3.22
-1.29%
$ 322.2 trillion $ 30,312
Mar 5, 4 PM $ 3.26
-0.52%
$ 326.4 trillion $ 30,445
Mar 5, 3 PM $ 3.29
-1.64%
$ 329.3 trillion $ 31,104
Mar 5, 2 PM $ 3.34
+0.33%
$ 334.1 trillion $ 33,067
Mar 5, 1 PM $ 3.33
-1.13%
$ 333.5 trillion $ 33,546
Mar 5, 12 PM $ 3.38
+0.87%
$ 337.5 trillion $ 33,409
Mar 5, 11 AM $ 3.36
-1.35%
$ 336.3 trillion $ 33,128
Mar 5, 10 AM $ 3.41
+0.74%
$ 340.7 trillion $ 33,342
Mar 5, 9 AM $ 3.38
+0.12%
$ 338.2 trillion $ 34,537
Mar 5, 8 AM $ 3.38
-0.24%
$ 337.5 trillion $ 35,320
Mar 5, 7 AM $ 3.38
-0.91%
$ 338.3 trillion $ 35,836
Mar 5, 6 AM $ 3.41
-0.09%
$ 341.2 trillion $ 35,765
Mar 5, 5 AM $ 3.41
-0.81%
$ 341.1 trillion $ 35,162
Mar 5, 4 AM $ 3.45
+0.03%
$ 344.9 trillion $ 35,312