MAGA Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 2.98
+0.74%
$ 298.1 trillion $ 53,947
Apr 25, 8 AM $ 2.96
+0.65%
$ 296.2 trillion $ 52,520
Apr 25, 7 AM $ 2.94
+0.48%
$ 294.5 trillion $ 51,643
Apr 25, 6 AM $ 2.93
+0.38%
$ 293.1 trillion $ 51,326
Apr 25, 5 AM $ 2.92
+0.17%
$ 291.8 trillion $ 49,897
Apr 25, 4 AM $ 2.92
-0.07%
$ 292.2 trillion $ 49,650
Apr 25, 3 AM $ 2.93
+0.58%
$ 292.8 trillion $ 48,275
Apr 25, 2 AM $ 2.91
+0.38%
$ 291.1 trillion $ 47,455
Apr 25, 1 AM $ 2.9
+0.83%
$ 290.1 trillion $ 46,719
Apr 25, 12 AM $ 2.88
-0.17%
$ 287.5 trillion $ 46,001
Apr 24, 11 PM $ 2.87
+0.35%
$ 287.4 trillion $ 45,600
Apr 24, 10 PM $ 2.86
-1.58%
$ 286.2 trillion $ 44,572
Apr 24, 9 PM $ 2.9
-3.27%
$ 290 trillion $ 43,555
Apr 24, 8 PM $ 3
-0.43%
$ 300 trillion $ 43,239
Apr 24, 7 PM $ 3.01
-0.13%
$ 301.1 trillion $ 41,753
Apr 24, 6 PM $ 3.01
-2.81%
$ 301.4 trillion $ 40,045
Apr 24, 5 PM $ 3.11
+5.00%
$ 310.8 trillion $ 38,508
Apr 24, 4 PM $ 2.95
+0.96%
$ 295.1 trillion $ 33,994
Apr 24, 3 PM $ 2.92
+0.69%
$ 291.7 trillion $ 31,539
Apr 24, 2 PM $ 2.9
+0.42%
$ 289.5 trillion $ 30,668
Apr 24, 1 PM $ 2.88
+0.10%
$ 288.3 trillion $ 30,240
Apr 24, 12 PM $ 2.88
-0.59%
$ 287.5 trillion $ 29,721
Apr 24, 11 AM $ 2.89
+0.77%
$ 289.2 trillion $ 29,263
Apr 24, 10 AM $ 2.87
+0.42%
$ 286.7 trillion $ 28,104
Apr 24, 9 AM $ 2.86
-0.83%
$ 285.6 trillion $ 27,993
Apr 24, 8 AM $ 2.88
+0.14%
$ 288 trillion $ 27,573
Apr 24, 7 AM $ 2.88
+0.38%
$ 287.6 trillion $ 27,635
Apr 24, 6 AM $ 2.87
+0.03%
$ 286.7 trillion $ 27,519
Apr 24, 5 AM $ 2.86
+0.18%
$ 286.2 trillion $ 27,632
Apr 24, 4 AM $ 2.86
+0.07%
$ 285.7 trillion $ 26,883
Apr 24, 3 AM $ 2.85
-0.28%
$ 285.5 trillion $ 27,009
Apr 24, 2 AM $ 2.86
-0.56%
$ 285.7 trillion $ 27,600
Apr 24, 1 AM $ 2.87
-0.52%
$ 287 trillion $ 28,329
Apr 24, 12 AM $ 2.88
+0.56%
$ 288.4 trillion $ 28,610
Apr 23, 11 PM $ 2.87
+0.31%
$ 287.1 trillion $ 28,993
Apr 23, 10 PM $ 2.87
+0.21%
$ 287 trillion $ 29,198
Apr 23, 9 PM $ 2.87
+0.60%
$ 286.5 trillion $ 29,035
Apr 23, 8 PM $ 2.85
+0.46%
$ 285.1 trillion $ 28,739
Apr 23, 7 PM $ 2.84
+0.07%
$ 283.9 trillion $ 29,060
Apr 23, 6 PM $ 2.84
+0.07%
$ 283.6 trillion $ 29,087
Apr 23, 5 PM $ 2.83
-0.94%
$ 283.1 trillion $ 28,968
Apr 23, 4 PM $ 2.86
-0.49%
$ 286.1 trillion $ 28,288
Apr 23, 3 PM $ 2.88
+0.21%
$ 287.5 trillion $ 29,586
Apr 23, 2 PM $ 2.87
+0.10%
$ 286.6 trillion $ 29,817
Apr 23, 1 PM $ 2.86
+0.07%
$ 286.1 trillion $ 30,862
Apr 23, 12 PM $ 2.86
-0.31%
$ 286.2 trillion $ 32,360
Apr 23, 11 AM $ 2.87
+0.88%
$ 287.3 trillion $ 33,412
Apr 23, 10 AM $ 2.84
-0.35%
$ 284.2 trillion $ 33,994
Apr 23, 9 AM $ 2.85
-0.04%
$ 285.3 trillion $ 35,668
Apr 23, 8 AM $ 2.85
-0.21%
$ 285.1 trillion $ 37,706