Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2026 $2.87
+2.54%
$286.7 trillion $24,033
Apr 12, 2026 $2.8
-1.10%
$279.7 trillion $24,597
Apr 11, 2026 $2.83
-0.95%
$282.6 trillion $23,704
Apr 10, 2026 $2.85
-2.43%
$285.2 trillion $27,653
Apr 9, 2026 $2.93
+0.17%
$292.6 trillion $29,457
Apr 8, 2026 $2.92
-2.44%
$292.2 trillion $34,063
Apr 7, 2026 $3
+5.77%
$300.5 trillion $26,769
Apr 6, 2026 $2.84
-1.39%
$284 trillion $19,924
Apr 5, 2026 $2.88
-0.83%
$287.9 trillion $15,565
Apr 4, 2026 $2.9
+3.64%
$290.1 trillion $20,085
Apr 3, 2026 $2.8
-0.71%
$279.7 trillion $15,618
Apr 2, 2026 $2.82
-4.51%
$281.6 trillion $22,721
Apr 1, 2026 $2.95
-2.09%
$294.9 trillion $20,262
Mar 31, 2026 $3.02
+2.73%
$301.5 trillion $28,762
Mar 30, 2026 $2.94
+2.44%
$293.5 trillion $19,163
Mar 29, 2026 $2.86
-2.72%
$285.9 trillion $19,364
Mar 28, 2026 $2.94
-1.87%
$294.1 trillion $16,104
Mar 27, 2026 $2.99
-4.41%
$299.2 trillion $18,289
Mar 26, 2026 $3.13
-4.51%
$313.5 trillion $22,263
Mar 25, 2026 $3.28
+0.31%
$328 trillion $30,171
Mar 24, 2026 $3.27
-0.58%
$327.4 trillion $19,696
Mar 23, 2026 $3.28
+2.79%
$328.4 trillion $28,319
Mar 22, 2026 $3.19
-1.30%
$319.5 trillion $26,804
Mar 21, 2026 $3.28
-2.09%
$328 trillion $18,856
Mar 20, 2026 $3.36
-0.18%
$335.6 trillion $26,171
Mar 19, 2026 $3.35
-4.10%
$334.7 trillion $31,959
Mar 18, 2026 $3.49
-4.41%
$349 trillion $68,791
Mar 17, 2026 $3.67
-6.12%
$366.6 trillion $53,628
Mar 16, 2026 $3.9
-3.66%
$390 trillion $85,613
Mar 15, 2026 $4.05
+0.60%
$405.2 trillion $108,457
Mar 14, 2026 $4.01
+4.32%
$400.8 trillion $143,326
Mar 13, 2026 $3.87
+32.29%
$387.2 trillion $139,006
Mar 12, 2026 $2.93
+1.17%
$293.3 trillion $42,758
Mar 11, 2026 $2.9
-0.17%
$289.9 trillion $16,011
Mar 10, 2026 $2.9
+0.73%
$290.4 trillion $35,003
Mar 9, 2026 $2.88
-3.12%
$288.3 trillion $32,922
Mar 8, 2026 $2.96
-1.17%
$296.4 trillion $19,605
Mar 7, 2026 $3
-4.28%
$299.9 trillion $22,294
Mar 6, 2026 $3.13
-3.10%
$313.1 trillion $24,480
Mar 5, 2026 $3.23
-5.91%
$323.1 trillion $30,766
Mar 4, 2026 $3.43
+1.09%
$342.8 trillion $34,673
Mar 3, 2026 $3.4
-2.50%
$339.5 trillion $25,616
Mar 2, 2026 $3.47
+1.46%
$347.1 trillion $22,960
Mar 1, 2026 $3.42
-1.36%
$342.1 trillion $32,929
Feb 28, 2026 $3.46
+1.82%
$346.3 trillion $28,163
Feb 27, 2026 $3.4
-1.90%
$340.2 trillion $27,684
Feb 26, 2026 $3.47
-1.42%
$346.6 trillion $30,522
Feb 25, 2026 $3.49
+3.62%
$348.8 trillion $40,243
Feb 24, 2026 $3.36
+1.82%
$336.4 trillion $44,168
Feb 23, 2026 $3.31
-2.24%
$331.2 trillion $43,514