MAGA Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume
Apr 14 $ 8.44
+2.18%
$ 24.98 trillion $ 255,687
Apr 7 $ 8.66
+9.34%
$ 25.35 trillion $ 13,947
Mar 31 $ 9.23
-9.60%
$ 24.22 trillion $ 13,601
Mar 24 $ 10.06
-12.45%
$ 31.16 trillion $ 17,443
Mar 17 $ 10.75
-4.10%
$ 35.1 trillion $ 16,774
Mar 10 $ 12.2
+14.02%
$ 34.34 trillion $ 30,212
Mar 3 $ 12.06
-28.89%
$ 32.72 trillion $ 50,302
Feb 24 $ 16.83
+4.40%
$ 51.46 trillion $ 65,441
Feb 17 $ 16.51
+96.52B%
$ 49.29 trillion $ 16,949
Feb 10 $ 0.0₇267
-19.98%
$ 39,481 $ 3,749
Feb 3 $ 0.0₇264
-16.25%
$ 78,607 $ 2,000
Jan 27 $ 0.0₇317
-45.29%
$ 96,885 $ 6,204
Jan 20 $ 0.0₇635
-44.67%
$ 177,146 $ 32,771
Jan 13 $ 0.0₆11
+45.25%
$ 599,956 $ 78,817
Jan 6 $ 0.0₆112
+16.53%
$ 345,126 $ 32,179
Dec 30 $ 0.0₆189
+864.16%
$ 160,600 $ 10,693
Dec 23 $ 0.0₈858
-67.84%
$ 61,175 $ 1,012
Dec 16 $ 0.0₇158
-60.66%
$ 81,679 $ 1,633
Dec 9 $ 0.0₇167
-44.88%
$ 122,946 $ 4,207
Dec 2 $ 0.0₇206
-48.12%
$ 92,736 $ 773
Nov 25 $ 0.0₇398
-41.38%
$ 121,607 $ 38,324
Nov 18 $ 0.0₇685
+96.60%
$ 213,447 $ 27,849
Nov 11 $ 0.0₇358
-6.16%
$ 107,620 $ 12,020
Nov 4 $ 0.0₇416
-44.00%
$ 116,713 $ 192,146
Oct 28 $ 0.0₇743
+28.71%
$ 227,052 $ 89,226
Oct 21 $ 0.0₇642
-14.07%
$ 176,450 $ 44,793
Oct 14 $ 0.0₇751
-12.83%
$ 229,596 $ 32,086
Oct 7 $ 0.0₇915
+18.44%
$ 260,107 $ 18,162
Sep 30 $ 0.0₇786
-51.00%
$ 235,540 $ 5,452
Sep 23 $ 0.0₇897
+12.07%
$ 490,399 $ 4,454
Sep 16 $ 0.0₇724
+0.24%
$ -- $ 6,231
Sep 9 $ 0.0₆16
+45.79%
$ -- $ 64,817
Sep 2 $ 0.0₆158
+2.30%
$ -- $ 27,187
Aug 26 $ 0.0₆154
+20.12%
$ 472,329 $ 73,951
Aug 19 $ 0.0₇95
+239.11%
$ 393,221 $ 31,030
Aug 12 $ 0.0₆125
-4.33%
$ 85,622 $ 9,932
Aug 5 $ 0.0₆16
+11.13%
$ -- $ 31,178
Jul 29 $ 0.0₆154
+2.42%
$ 441,685 $ 372,393
Jul 22 $ 0.0₆173
-2.90%
$ 458,688 $ 567,351
Jul 15 $ 0.0₆174
-39.58%
$ 545,869 $ 689,063
Jul 8 $ 0.0₆204
+49.08%
$ 882,105 $ 577,848
Jul 1 $ 0.0₆153
-11.88%
$ 418,351 $ 674,834
Jun 24 $ 0.0₆182
-19.62%
$ 512,364 $ 670,822
Jun 17 $ 0.0₆229
-6.96%
$ 694,546 $ 720,832
Jun 10 $ 0.0₆258
-1.28%
$ 757,060 $ 755,961
Jun 3 $ 0.0₆264
-14.06%
$ 799,948 $ 775,582
May 27 $ 0.0₆307
+44.28%
$ 939,329 $ 1.34 million
May 20 $ 0.0₆19
-13.40%
$ 651,012 $ 817,114
May 13 $ 0.0₆272
+59.76%
$ 671,300 $ 699,743
May 6 $ 0.0₆169
+27.73%
$ 519,877 $ 692,567