MAGA Historical Data

TRUMP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 2.85
-0.21%
$ 285.1 trillion $ 37,706
Apr 23, 7 AM $ 2.86
-0.49%
$ 285.7 trillion $ 40,209
Apr 23, 6 AM $ 2.87
+0.28%
$ 287.1 trillion $ 42,132
Apr 23, 5 AM $ 2.87
+0.14%
$ 286.7 trillion $ 43,236
Apr 23, 4 AM $ 2.86
+0.42%
$ 286.1 trillion $ 45,642
Apr 23, 3 AM $ 2.85
-0.77%
$ 284.6 trillion $ 45,388
Apr 23, 2 AM $ 2.87
-1.17%
$ 286.6 trillion $ 45,183
Apr 23, 1 AM $ 2.9
-0.41%
$ 289.9 trillion $ 45,749
Apr 23, 12 AM $ 2.91
+0.10%
$ 291.2 trillion $ 45,067
Apr 22, 11 PM $ 2.91
-0.92%
$ 290.9 trillion $ 43,897
Apr 22, 10 PM $ 2.94
-0.20%
$ 293.8 trillion $ 43,790
Apr 22, 9 PM $ 2.94
+0.58%
$ 294.4 trillion $ 43,828
Apr 22, 8 PM $ 2.92
-0.68%
$ 292.5 trillion $ 43,241
Apr 22, 7 PM $ 2.94
-1.24%
$ 294.2 trillion $ 43,031
Apr 22, 6 PM $ 2.98
+0.27%
$ 298.1 trillion $ 43,636
Apr 22, 5 PM $ 2.97
+0.54%
$ 297.2 trillion $ 43,457
Apr 22, 4 PM $ 2.96
-0.84%
$ 296.3 trillion $ 43,074
Apr 22, 3 PM $ 2.99
-0.50%
$ 299.1 trillion $ 42,426
Apr 22, 2 PM $ 3
-0.96%
$ 300.2 trillion $ 41,836
Apr 22, 1 PM $ 3.02
+0.67%
$ 301.8 trillion $ 41,284
Apr 22, 12 PM $ 3
-0.53%
$ 299.5 trillion $ 39,535
Apr 22, 11 AM $ 3.01
+0.13%
$ 300.7 trillion $ 39,100
Apr 22, 10 AM $ 3
-0.20%
$ 300.2 trillion $ 39,218
Apr 22, 9 AM $ 3.02
+0.03%
$ 301.7 trillion $ 37,386
Apr 22, 8 AM $ 3.01
+1.21%
$ 300.7 trillion $ 35,023
Apr 22, 7 AM $ 2.97
+0.58%
$ 297 trillion $ 31,274
Apr 22, 6 AM $ 2.94
+0.44%
$ 294.2 trillion $ 29,325
Apr 22, 5 AM $ 2.94
+1.45%
$ 293.8 trillion $ 28,045
Apr 22, 4 AM $ 2.89
+0.31%
$ 289.3 trillion $ 25,869
Apr 22, 3 AM $ 2.88
-0.41%
$ 288 trillion $ 26,125
Apr 22, 2 AM $ 2.89
+1.48%
$ 288.8 trillion $ 26,338
Apr 22, 1 AM $ 2.85
-0.25%
$ 285 trillion $ 24,928
Apr 22, 12 AM $ 2.86
+0.14%
$ 285.9 trillion $ 25,311
Apr 21, 11 PM $ 2.85
+0.74%
$ 285.4 trillion $ 25,471
Apr 21, 10 PM $ 2.83
-0.14%
$ 283.1 trillion $ 25,191
Apr 21, 9 PM $ 2.83
-0.18%
$ 283 trillion $ 25,506
Apr 21, 8 PM $ 2.84
+0.92%
$ 283.7 trillion $ 25,788
Apr 21, 7 PM $ 2.81
-0.88%
$ 280.6 trillion $ 25,986
Apr 21, 6 PM $ 2.82
-0.42%
$ 282.1 trillion $ 26,095
Apr 21, 5 PM $ 2.84
-0.39%
$ 284.1 trillion $ 26,552
Apr 21, 4 PM $ 2.86
-0.24%
$ 285.9 trillion $ 27,332
Apr 21, 3 PM $ 2.87
+0.03%
$ 286.6 trillion $ 28,123
Apr 21, 2 PM $ 2.88
+0.45%
$ 287.5 trillion $ 29,417
Apr 21, 1 PM $ 2.86
-0.31%
$ 285.8 trillion $ 29,518
Apr 21, 12 PM $ 2.87
-0.83%
$ 286.7 trillion $ 29,459
Apr 21, 11 AM $ 2.9
+0.80%
$ 289.8 trillion $ 28,927
Apr 21, 10 AM $ 2.88
+0.00%
$ 287.6 trillion $ 27,229
Apr 21, 9 AM $ 2.87
+0.49%
$ 287.4 trillion $ 27,130
Apr 21, 8 AM $ 2.87
+0.35%
$ 286.5 trillion $ 27,354
Apr 21, 7 AM $ 2.85
-0.11%
$ 285.3 trillion $ 27,413