MAGA Historical Data

TRUMP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 3.41
-0.81%
$ 341.1 trillion $ 35,162
Mar 5, 4 AM $ 3.45
+0.03%
$ 344.9 trillion $ 35,312
Mar 5, 3 AM $ 3.43
+0.35%
$ 343.4 trillion $ 35,293
Mar 5, 2 AM $ 3.42
+0.26%
$ 342.3 trillion $ 35,226
Mar 5, 1 AM $ 3.4
-0.44%
$ 340.2 trillion $ 34,890
Mar 5, 12 AM $ 3.41
-0.64%
$ 341.2 trillion $ 34,843
Mar 4, 11 PM $ 3.43
-0.17%
$ 342.8 trillion $ 34,673
Mar 4, 10 PM $ 3.44
-0.66%
$ 343.9 trillion $ 34,490
Mar 4, 9 PM $ 3.46
-0.03%
$ 345.5 trillion $ 34,789
Mar 4, 8 PM $ 3.45
-0.78%
$ 345.2 trillion $ 34,205
Mar 4, 7 PM $ 3.48
+0.66%
$ 348.3 trillion $ 34,137
Mar 4, 6 PM $ 3.47
+0.32%
$ 347 trillion $ 33,281
Mar 4, 5 PM $ 3.46
+0.55%
$ 345.9 trillion $ 33,080
Mar 4, 4 PM $ 3.44
-0.92%
$ -- $ 31,948
Mar 4, 1 PM $ 3.39
+0.18%
$ 338.6 trillion $ 27,883
Mar 4, 12 PM $ 3.38
-0.09%
$ 337.9 trillion $ 27,759
Mar 4, 11 AM $ 3.38
-0.62%
$ 338.2 trillion $ 27,401
Mar 4, 9 AM $ 3.44
+0.88%
$ 344.2 trillion $ 26,997
Mar 4, 8 AM $ 3.39
+1.19%
$ 339.3 trillion $ 25,776
Mar 4, 7 AM $ 3.36
+0.42%
$ 335.6 trillion $ 25,093
Mar 4, 6 AM $ 3.34
+0.06%
$ 334.4 trillion $ 25,012
Mar 4, 5 AM $ 3.35
+0.30%
$ 335.1 trillion $ 25,025
Mar 4, 4 AM $ 3.34
-0.30%
$ 333.7 trillion $ 25,375
Mar 4, 3 AM $ 3.34
-1.71%
$ 333.7 trillion $ 25,006
Mar 4, 2 AM $ 3.4
+0.41%
$ 339.9 trillion $ 24,995
Mar 4, 1 AM $ 3.39
+0.21%
$ 338.7 trillion $ 25,213
Mar 4, 12 AM $ 3.38
-0.35%
$ 337.9 trillion $ 25,048
Mar 3, 11 PM $ 3.4
-0.32%
$ 339.5 trillion $ 25,616
Mar 3, 10 PM $ 3.41
+0.74%
$ 341.4 trillion $ 26,406
Mar 3, 9 PM $ 3.39
-0.44%
$ 338.8 trillion $ 25,876
Mar 3, 8 PM $ 3.4
-0.35%
$ 340.3 trillion $ 26,373
Mar 3, 7 PM $ 3.42
+0.00%
$ 341.9 trillion $ 27,825
Mar 3, 6 PM $ 3.42
-0.23%
$ 341.9 trillion $ 27,383
Mar 3, 5 PM $ 3.42
-0.26%
$ 342.2 trillion $ 26,875
Mar 3, 4 PM $ 3.43
+0.53%
$ 342.8 trillion $ 27,375
Mar 3, 3 PM $ 3.4
+0.56%
$ 340.1 trillion $ 27,888
Mar 3, 2 PM $ 3.39
+0.33%
$ 339.1 trillion $ 28,201
Mar 3, 1 PM $ 3.38
-0.68%
$ 337.7 trillion $ 28,213
Mar 3, 12 PM $ 3.39
-0.50%
$ 339.4 trillion $ 27,861
Mar 3, 11 AM $ 3.41
+0.18%
$ 341 trillion $ 27,469
Mar 3, 10 AM $ 3.4
-0.06%
$ 340.1 trillion $ 26,926
Mar 3, 9 AM $ 3.4
-0.70%
$ 340 trillion $ 25,968
Mar 3, 8 AM $ 3.42
-1.44%
$ 342.4 trillion $ 25,768
Mar 3, 7 AM $ 3.47
+0.29%
$ 347.2 trillion $ 25,670
Mar 3, 6 AM $ 3.46
+0.44%
$ 346.3 trillion $ 25,403
Mar 3, 5 AM $ 3.45
-0.14%
$ 344.8 trillion $ 24,989
Mar 3, 4 AM $ 3.45
-0.75%
$ 345.1 trillion $ 24,385
Mar 3, 3 AM $ 3.48
+0.03%
$ 347.9 trillion $ 24,153
Mar 3, 2 AM $ 3.47
-0.03%
$ 347.2 trillion $ 24,072
Mar 3, 1 AM $ 3.48
+0.17%
$ 348 trillion $ 23,601