MAGA Historical Data

TRUMP Page 21
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 2.85
-0.11%
$ 285.3 trillion $ 27,413
Apr 21, 6 AM $ 2.85
-0.07%
$ 285.4 trillion $ 27,653
Apr 21, 5 AM $ 2.86
+0.25%
$ 286 trillion $ 27,669
Apr 21, 4 AM $ 2.85
+0.07%
$ 285 trillion $ 27,444
Apr 21, 3 AM $ 2.85
-0.21%
$ 285.1 trillion $ 27,382
Apr 21, 2 AM $ 2.85
-0.77%
$ 285.2 trillion $ 27,227
Apr 21, 1 AM $ 2.87
-0.42%
$ 287.4 trillion $ 27,413
Apr 21, 12 AM $ 2.88
+0.42%
$ 288.5 trillion $ 27,849
Apr 20, 11 PM $ 2.87
-0.28%
$ 286.9 trillion $ 27,806
Apr 20, 10 PM $ 2.88
-0.55%
$ 287.9 trillion $ 28,159
Apr 20, 9 PM $ 2.89
-0.48%
$ 288.8 trillion $ 28,947
Apr 20, 8 PM $ 2.9
+0.45%
$ 290.1 trillion $ 28,906
Apr 20, 7 PM $ 2.88
-0.38%
$ 288.5 trillion $ 28,588
Apr 20, 6 PM $ 2.9
+0.56%
$ 289.5 trillion $ 28,102
Apr 20, 5 PM $ 2.88
-0.10%
$ 287.9 trillion $ 27,505
Apr 20, 4 PM $ 2.88
+0.66%
$ 288.2 trillion $ 26,955
Apr 20, 3 PM $ 2.86
+0.92%
$ 286.3 trillion $ 26,529
Apr 20, 2 PM $ 2.85
-0.11%
$ 284.7 trillion $ 25,418
Apr 20, 1 PM $ 2.84
-0.25%
$ 283.9 trillion $ 25,327
Apr 20, 12 PM $ 2.85
+0.04%
$ 284.5 trillion $ 25,777
Apr 20, 11 AM $ 2.84
+0.00%
$ 284.2 trillion $ 26,314
Apr 20, 10 AM $ 2.84
-0.04%
$ 284.2 trillion $ 26,534
Apr 20, 9 AM $ 2.85
+0.35%
$ 284.8 trillion $ 26,719
Apr 20, 8 AM $ 2.84
+0.18%
$ 284.1 trillion $ 26,573
Apr 20, 7 AM $ 2.83
-0.04%
$ 283.3 trillion $ 26,408
Apr 20, 6 AM $ 2.83
-0.11%
$ 283.1 trillion $ 26,199
Apr 20, 5 AM $ 2.83
-0.63%
$ 282.9 trillion $ 26,348
Apr 20, 4 AM $ 2.85
-0.14%
$ 284.9 trillion $ 26,318
Apr 20, 3 AM $ 2.85
+0.71%
$ 285.1 trillion $ 26,410
Apr 20, 2 AM $ 2.83
+0.14%
$ 283.2 trillion $ 26,402
Apr 20, 1 AM $ 2.83
+0.25%
$ 283.1 trillion $ 27,224
Apr 20, 12 AM $ 2.83
+1.22%
$ 282.5 trillion $ 26,602
Apr 19, 11 PM $ 2.79
-0.07%
$ 279.1 trillion $ 26,635
Apr 19, 10 PM $ 2.79
-0.29%
$ 279.3 trillion $ 26,208
Apr 19, 9 PM $ 2.81
-0.32%
$ 280.7 trillion $ 25,236
Apr 19, 8 PM $ 2.82
-0.14%
$ 281.7 trillion $ 25,441
Apr 19, 7 PM $ 2.81
+0.29%
$ 281.5 trillion $ 25,575
Apr 19, 6 PM $ 2.81
-0.25%
$ 280.6 trillion $ 26,094
Apr 19, 5 PM $ 2.81
-0.46%
$ 281.5 trillion $ 26,739
Apr 19, 4 PM $ 2.82
-0.49%
$ 282.3 trillion $ 26,588
Apr 19, 3 PM $ 2.83
-0.77%
$ 283.4 trillion $ 26,731
Apr 19, 2 PM $ 2.86
+0.03%
$ 286 trillion $ 26,654
Apr 19, 1 PM $ 2.86
+0.03%
$ 286 trillion $ 26,345
Apr 19, 12 PM $ 2.86
+0.42%
$ 285.9 trillion $ 25,587
Apr 19, 11 AM $ 2.85
+0.28%
$ 284.5 trillion $ 25,306
Apr 19, 10 AM $ 2.83
+0.39%
$ 283.5 trillion $ 26,332
Apr 19, 9 AM $ 2.83
-0.28%
$ 282.6 trillion $ 27,274
Apr 19, 8 AM $ 2.84
+0.11%
$ 284 trillion $ 28,261
Apr 19, 7 AM $ 2.84
-0.53%
$ 283.8 trillion $ 29,659
Apr 19, 6 AM $ 2.86
+0.70%
$ 285.7 trillion $ 30,104