MAGA Historical Data

TRUMP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 2.84
+0.35%
$ 284.1 trillion $ 30,026
Apr 19, 4 AM $ 2.83
+0.32%
$ 283 trillion $ 30,292
Apr 19, 3 AM $ 2.83
+0.18%
$ 283 trillion $ 30,351
Apr 19, 2 AM $ 2.82
-0.91%
$ 282.1 trillion $ 30,802
Apr 19, 1 AM $ 2.85
-0.24%
$ 285.1 trillion $ 30,956
Apr 19, 12 AM $ 2.86
-0.73%
$ 285.8 trillion $ 32,471
Apr 18, 11 PM $ 2.88
-0.14%
$ 287.7 trillion $ 33,356
Apr 18, 10 PM $ 2.88
+0.14%
$ 288.2 trillion $ 33,806
Apr 18, 9 PM $ 2.88
+0.49%
$ 287.7 trillion $ 34,632
Apr 18, 8 PM $ 2.87
-0.35%
$ 286.5 trillion $ 34,601
Apr 18, 7 PM $ 2.86
-0.24%
$ 286.3 trillion $ 34,847
Apr 18, 6 PM $ 2.88
-0.69%
$ 288 trillion $ 34,734
Apr 18, 5 PM $ 2.9
-0.14%
$ 290.4 trillion $ 35,077
Apr 18, 4 PM $ 2.91
-0.78%
$ 290.8 trillion $ 35,829
Apr 18, 3 PM $ 2.92
-0.10%
$ 292.4 trillion $ 36,998
Apr 18, 2 PM $ 2.93
+0.21%
$ 292.9 trillion $ 37,723
Apr 18, 1 PM $ 2.92
+0.17%
$ 292.3 trillion $ 39,505
Apr 18, 12 PM $ 2.92
+0.00%
$ 291.5 trillion $ 41,718
Apr 18, 11 AM $ 2.91
-0.34%
$ 291.1 trillion $ 41,816
Apr 18, 10 AM $ 2.92
-0.85%
$ 292.4 trillion $ 41,162
Apr 18, 9 AM $ 2.94
-0.77%
$ 294.5 trillion $ 41,289
Apr 18, 8 AM $ 2.96
-1.73%
$ 296.2 trillion $ 41,181
Apr 18, 7 AM $ 3.01
-0.20%
$ 301.1 trillion $ 42,068
Apr 18, 6 AM $ 3.02
-0.10%
$ 301.7 trillion $ 42,154
Apr 18, 5 AM $ 3.02
+0.70%
$ 302 trillion $ 42,301
Apr 18, 4 AM $ 3
+0.17%
$ 299.5 trillion $ 42,732
Apr 18, 3 AM $ 3
-0.37%
$ 299.5 trillion $ 42,479
Apr 18, 2 AM $ 3.01
+0.00%
$ 300.6 trillion $ 42,157
Apr 18, 1 AM $ 3.02
+0.07%
$ 302.1 trillion $ 42,640
Apr 18, 12 AM $ 3.02
-0.98%
$ 301.7 trillion $ 43,047
Apr 17, 11 PM $ 3.04
-0.85%
$ 304.5 trillion $ 44,091
Apr 17, 10 PM $ 3.07
+0.36%
$ 307.2 trillion $ 45,556
Apr 17, 9 PM $ 3.06
+0.10%
$ 305.6 trillion $ 46,307
Apr 17, 8 PM $ 3.05
-0.65%
$ 304.6 trillion $ 47,536
Apr 17, 7 PM $ 3.06
+0.10%
$ 306.2 trillion $ 49,800
Apr 17, 6 PM $ 3.06
+0.16%
$ 305.7 trillion $ 51,846
Apr 17, 5 PM $ 3.06
-0.36%
$ 305.7 trillion $ 52,936
Apr 17, 4 PM $ 3.06
+0.43%
$ 305.9 trillion $ 53,805
Apr 17, 3 PM $ 3.04
-1.27%
$ 303.9 trillion $ 54,925
Apr 17, 2 PM $ 3.07
+0.16%
$ 307.4 trillion $ 55,613
Apr 17, 1 PM $ 3.07
+1.12%
$ 307 trillion $ 55,261
Apr 17, 12 PM $ 3.04
+0.46%
$ 303.6 trillion $ 54,566
Apr 17, 11 AM $ 3.03
+0.97%
$ 302.6 trillion $ 54,723
Apr 17, 10 AM $ 3
-0.76%
$ 299.9 trillion $ 53,903
Apr 17, 9 AM $ 3.02
-0.10%
$ 301.5 trillion $ 54,678
Apr 17, 8 AM $ 3.02
+0.20%
$ 302.1 trillion $ 54,678
Apr 17, 7 AM $ 3.01
-0.07%
$ 300.6 trillion $ 54,281
Apr 17, 6 AM $ 3.01
+0.84%
$ 301.2 trillion $ 54,366
Apr 17, 5 AM $ 3
-0.93%
$ 299.9 trillion $ 54,404
Apr 17, 4 AM $ 3.03
-0.49%
$ 303.2 trillion $ 54,693