MAGA Historical Data

TRUMP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 3.42
+0.00%
$ 342.5 trillion $ 20,642
Mar 2, 12 PM $ 3.42
-0.17%
$ 342.3 trillion $ 20,966
Mar 2, 11 AM $ 3.43
-0.12%
$ 342.8 trillion $ 21,635
Mar 2, 10 AM $ 3.43
+0.09%
$ 343.1 trillion $ 21,942
Mar 2, 9 AM $ 3.43
+0.06%
$ 343.4 trillion $ 22,424
Mar 2, 8 AM $ 3.41
-0.06%
$ 341.4 trillion $ 22,486
Mar 2, 7 AM $ 3.42
+0.26%
$ 341.9 trillion $ 22,697
Mar 2, 6 AM $ 3.41
-0.93%
$ 340.9 trillion $ 23,208
Mar 2, 5 AM $ 3.44
+0.26%
$ 343.8 trillion $ 24,608
Mar 2, 4 AM $ 3.43
-0.98%
$ 343 trillion $ 24,473
Mar 2, 3 AM $ 3.45
+0.26%
$ 344.8 trillion $ 26,583
Mar 2, 2 AM $ 3.45
-0.43%
$ 345.2 trillion $ 29,208
Mar 2, 1 AM $ 3.47
-0.06%
$ 346.7 trillion $ 32,528
Mar 2, 12 AM $ 3.47
+1.32%
$ 346.6 trillion $ 33,249
Mar 1, 11 PM $ 3.42
+0.41%
$ 342.1 trillion $ 32,929
Mar 1, 10 PM $ 3.41
+0.32%
$ 340.7 trillion $ 32,706
Mar 1, 9 PM $ 3.4
+1.07%
$ 339.6 trillion $ 33,031
Mar 1, 8 PM $ 3.36
-1.44%
$ 335.6 trillion $ 33,104
Mar 1, 7 PM $ 3.4
-1.36%
$ 340.5 trillion $ 33,780
Mar 1, 6 PM $ 3.45
+0.58%
$ 345.2 trillion $ 34,176
Mar 1, 5 PM $ 3.43
-0.84%
$ 343.4 trillion $ 33,866
Mar 1, 4 PM $ 3.46
-0.92%
$ 346 trillion $ 33,341
Mar 1, 3 PM $ 3.5
+0.86%
$ 350.5 trillion $ 33,169
Mar 1, 2 PM $ 3.48
-0.77%
$ 347.5 trillion $ 33,617
Mar 1, 1 PM $ 3.45
+0.00%
$ 344.8 trillion $ 35,070
Mar 1, 12 PM $ 3.45
-0.66%
$ 345 trillion $ 34,540
Mar 1, 11 AM $ 3.47
+0.09%
$ 347.3 trillion $ 34,645
Mar 1, 10 AM $ 3.47
-0.20%
$ 347.2 trillion $ 34,911
Mar 1, 9 AM $ 3.48
-0.26%
$ 347.9 trillion $ 35,384
Mar 1, 8 AM $ 3.52
-1.04%
$ 352 trillion $ 35,909
Mar 1, 7 AM $ 3.56
+0.94%
$ 355.6 trillion $ 37,022
Mar 1, 6 AM $ 3.51
-1.35%
$ 351.3 trillion $ 37,506
Mar 1, 5 AM $ 3.56
-0.61%
$ 356.1 trillion $ 39,083
Mar 1, 4 AM $ 3.58
-0.42%
$ 357.9 trillion $ 39,056
Mar 1, 3 AM $ 3.61
-1.01%
$ 361.4 trillion $ 37,439
Mar 1, 2 AM $ 3.64
+2.50%
$ 364.2 trillion $ 34,534
Mar 1, 1 AM $ 3.55
+2.96%
$ 355.3 trillion $ 30,310
Mar 1, 12 AM $ 3.45
-0.49%
$ 345.1 trillion $ 28,475
Feb 28, 11 PM $ 3.46
-0.92%
$ 346.3 trillion $ 28,163
Feb 28, 10 PM $ 3.5
+2.52%
$ 349.5 trillion $ 28,452
Feb 28, 9 PM $ 3.41
-0.58%
$ 340.9 trillion $ 27,449
Feb 28, 8 PM $ 3.44
+2.41%
$ 343.7 trillion $ 26,813
Feb 28, 7 PM $ 3.36
+0.93%
$ 335.8 trillion $ 24,885
Feb 28, 6 PM $ 3.33
+1.19%
$ 332.7 trillion $ 24,044
Feb 28, 5 PM $ 3.28
-0.12%
$ 327.8 trillion $ 24,012
Feb 28, 4 PM $ 3.28
-0.15%
$ 328.2 trillion $ 24,720
Feb 28, 3 PM $ 3.29
-0.24%
$ 328.7 trillion $ 25,520
Feb 28, 2 PM $ 3.29
-1.23%
$ 329.5 trillion $ 25,027
Feb 28, 1 PM $ 3.25
+0.25%
$ 325.2 trillion $ 23,140
Feb 28, 12 PM $ 3.25
-0.43%
$ 324.5 trillion $ 23,812