Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 PM $2.86
+0.03%
$286 trillion $26,654
Apr 19, 1 PM $2.86
+0.03%
$286 trillion $26,345
Apr 19, 12 PM $2.86
+0.42%
$285.9 trillion $25,587
Apr 19, 11 AM $2.85
+0.28%
$284.5 trillion $25,306
Apr 19, 10 AM $2.83
+0.39%
$283.5 trillion $26,332
Apr 19, 9 AM $2.83
-0.28%
$282.6 trillion $27,274
Apr 19, 8 AM $2.84
+0.11%
$284 trillion $28,261
Apr 19, 7 AM $2.84
-0.53%
$283.8 trillion $29,659
Apr 19, 6 AM $2.86
+0.70%
$285.7 trillion $30,104
Apr 19, 5 AM $2.84
+0.35%
$284.1 trillion $30,026
Apr 19, 4 AM $2.83
+0.32%
$283 trillion $30,292
Apr 19, 3 AM $2.83
+0.18%
$283 trillion $30,351
Apr 19, 2 AM $2.82
-0.91%
$282.1 trillion $30,802
Apr 19, 1 AM $2.85
-0.24%
$285.1 trillion $30,956
Apr 19, 12 AM $2.86
-0.73%
$285.8 trillion $32,471
Apr 18, 11 PM $2.88
-0.14%
$287.7 trillion $33,356
Apr 18, 10 PM $2.88
+0.14%
$288.2 trillion $33,806
Apr 18, 9 PM $2.88
+0.49%
$287.7 trillion $34,632
Apr 18, 8 PM $2.87
-0.35%
$286.5 trillion $34,601
Apr 18, 7 PM $2.86
-0.24%
$286.3 trillion $34,847
Apr 18, 6 PM $2.88
-0.69%
$288 trillion $34,734
Apr 18, 5 PM $2.9
-0.14%
$290.4 trillion $35,077
Apr 18, 4 PM $2.91
-0.78%
$290.8 trillion $35,829
Apr 18, 3 PM $2.92
-0.10%
$292.4 trillion $36,998
Apr 18, 2 PM $2.93
+0.21%
$292.9 trillion $37,723
Apr 18, 1 PM $2.92
+0.17%
$292.3 trillion $39,505
Apr 18, 12 PM $2.92
+0.00%
$291.5 trillion $41,718
Apr 18, 11 AM $2.91
-0.34%
$291.1 trillion $41,816
Apr 18, 10 AM $2.92
-0.85%
$292.4 trillion $41,162
Apr 18, 9 AM $2.94
-0.77%
$294.5 trillion $41,289
Apr 18, 8 AM $2.96
-1.73%
$296.2 trillion $41,181
Apr 18, 7 AM $3.01
-0.20%
$301.1 trillion $42,068
Apr 18, 6 AM $3.02
-0.10%
$301.7 trillion $42,154
Apr 18, 5 AM $3.02
+0.70%
$302 trillion $42,301
Apr 18, 4 AM $3
+0.17%
$299.5 trillion $42,732
Apr 18, 3 AM $3
-0.37%
$299.5 trillion $42,479
Apr 18, 2 AM $3.01
+0.00%
$300.6 trillion $42,157
Apr 18, 1 AM $3.02
+0.07%
$302.1 trillion $42,640
Apr 18, 12 AM $3.02
-0.98%
$301.7 trillion $43,047
Apr 17, 11 PM $3.04
-0.85%
$304.5 trillion $44,091
Apr 17, 10 PM $3.07
+0.36%
$307.2 trillion $45,556
Apr 17, 9 PM $3.06
+0.10%
$305.6 trillion $46,307
Apr 17, 8 PM $3.05
-0.65%
$304.6 trillion $47,536
Apr 17, 7 PM $3.06
+0.10%
$306.2 trillion $49,800
Apr 17, 6 PM $3.06
+0.16%
$305.7 trillion $51,846
Apr 17, 5 PM $3.06
-0.36%
$305.7 trillion $52,936
Apr 17, 4 PM $3.06
+0.43%
$305.9 trillion $53,805
Apr 17, 3 PM $3.04
-1.27%
$303.9 trillion $54,925
Apr 17, 2 PM $3.07
+0.16%
$307.4 trillion $55,613
Apr 17, 1 PM $3.07
+1.12%
$307 trillion $55,261