Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 PM $3.04
+0.46%
$303.6 trillion $54,566
Apr 17, 11 AM $3.03
+0.97%
$302.6 trillion $54,723
Apr 17, 10 AM $3
-0.76%
$299.9 trillion $53,903
Apr 17, 9 AM $3.02
-0.10%
$301.5 trillion $54,678
Apr 17, 8 AM $3.02
+0.20%
$302.1 trillion $54,678
Apr 17, 7 AM $3.01
-0.07%
$300.6 trillion $54,281
Apr 17, 6 AM $3.01
+0.84%
$301.2 trillion $54,366
Apr 17, 5 AM $3
-0.93%
$299.9 trillion $54,404
Apr 17, 4 AM $3.03
-0.49%
$303.2 trillion $54,693
Apr 17, 3 AM $3.04
+0.30%
$303.9 trillion $56,478
Apr 17, 2 AM $3.03
-0.85%
$303.3 trillion $58,289
Apr 17, 1 AM $3.05
-0.49%
$305 trillion $60,747
Apr 17, 12 AM $3.08
+0.03%
$307.5 trillion $61,899
Apr 16, 11 PM $3.08
+0.85%
$307.9 trillion $64,007
Apr 16, 10 PM $3.06
+0.53%
$305.6 trillion $64,589
Apr 16, 9 PM $3.04
-0.72%
$303.6 trillion $64,299
Apr 16, 8 PM $3.05
-0.84%
$305.3 trillion $63,326
Apr 16, 7 PM $3.08
+1.55%
$308.2 trillion $63,216
Apr 16, 6 PM $3.05
+1.57%
$304.8 trillion $62,198
Apr 16, 5 PM $3
+0.70%
$300.5 trillion $61,159
Apr 16, 4 PM $2.98
+0.30%
$298.4 trillion $61,959
Apr 16, 3 PM $2.96
+1.33%
$296.4 trillion $61,285
Apr 16, 2 PM $2.93
-0.34%
$292.7 trillion $62,014
Apr 16, 1 PM $2.94
-0.10%
$294.2 trillion $63,192
Apr 16, 12 PM $2.94
+0.96%
$293.5 trillion $62,625
Apr 16, 11 AM $2.91
+0.45%
$290.7 trillion $61,685
Apr 16, 10 AM $2.91
+0.66%
$290.7 trillion $61,409
Apr 16, 9 AM $2.89
-0.38%
$288.7 trillion $60,651
Apr 16, 8 AM $2.89
-0.79%
$289.1 trillion $60,395
Apr 16, 7 AM $2.91
+0.38%
$291.4 trillion $59,170
Apr 16, 6 AM $2.9
+0.69%
$290.3 trillion $57,707
Apr 16, 5 AM $2.88
-0.28%
$288.5 trillion $55,906
Apr 16, 4 AM $2.89
-0.35%
$288.7 trillion $55,094
Apr 16, 3 AM $2.9
+0.14%
$290.1 trillion $52,913
Apr 16, 2 AM $2.93
+0.14%
$292.8 trillion $50,503
Apr 16, 1 AM $2.94
-1.38%
$293.7 trillion $47,717
Apr 16, 12 AM $2.97
+1.23%
$297.3 trillion $45,423
Apr 15, 11 PM $2.93
+1.17%
$293 trillion $41,512
Apr 15, 10 PM $2.9
+0.80%
$289.7 trillion $39,380
Apr 15, 9 PM $2.87
+0.03%
$286.8 trillion $37,823
Apr 15, 8 PM $2.87
-0.07%
$286.8 trillion $37,331
Apr 15, 7 PM $2.87
+0.91%
$287 trillion $36,145
Apr 15, 6 PM $2.85
+0.88%
$285.1 trillion $33,243
Apr 15, 5 PM $2.83
+0.21%
$282.6 trillion $32,317
Apr 15, 4 PM $2.81
+0.25%
$281.5 trillion $30,112
Apr 15, 3 PM $2.81
-1.16%
$280.6 trillion $29,229
Apr 15, 2 PM $2.82
-0.04%
$282.2 trillion $29,675
Apr 15, 1 PM $2.82
-1.02%
$282 trillion $29,175
Apr 15, 12 PM $2.85
+0.60%
$284.9 trillion $29,084
Apr 15, 11 AM $2.84
+0.42%
$283.6 trillion $28,709