MAGA Historical Data

TRUMP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 3.03
-0.49%
$ 303.2 trillion $ 54,693
Apr 17, 3 AM $ 3.04
+0.30%
$ 303.9 trillion $ 56,478
Apr 17, 2 AM $ 3.03
-0.85%
$ 303.3 trillion $ 58,289
Apr 17, 1 AM $ 3.05
-0.49%
$ 305 trillion $ 60,747
Apr 17, 12 AM $ 3.08
+0.03%
$ 307.5 trillion $ 61,899
Apr 16, 11 PM $ 3.08
+0.85%
$ 307.9 trillion $ 64,007
Apr 16, 10 PM $ 3.06
+0.53%
$ 305.6 trillion $ 64,589
Apr 16, 9 PM $ 3.04
-0.72%
$ 303.6 trillion $ 64,299
Apr 16, 8 PM $ 3.05
-0.84%
$ 305.3 trillion $ 63,326
Apr 16, 7 PM $ 3.08
+1.55%
$ 308.2 trillion $ 63,216
Apr 16, 6 PM $ 3.05
+1.57%
$ 304.8 trillion $ 62,198
Apr 16, 5 PM $ 3
+0.70%
$ 300.5 trillion $ 61,159
Apr 16, 4 PM $ 2.98
+0.30%
$ 298.4 trillion $ 61,959
Apr 16, 3 PM $ 2.96
+1.33%
$ 296.4 trillion $ 61,285
Apr 16, 2 PM $ 2.93
-0.34%
$ 292.7 trillion $ 62,014
Apr 16, 1 PM $ 2.94
-0.10%
$ 294.2 trillion $ 63,192
Apr 16, 12 PM $ 2.94
+0.96%
$ 293.5 trillion $ 62,625
Apr 16, 11 AM $ 2.91
+0.45%
$ 290.7 trillion $ 61,685
Apr 16, 10 AM $ 2.91
+0.66%
$ 290.7 trillion $ 61,409
Apr 16, 9 AM $ 2.89
-0.38%
$ 288.7 trillion $ 60,651
Apr 16, 8 AM $ 2.89
-0.79%
$ 289.1 trillion $ 60,395
Apr 16, 7 AM $ 2.91
+0.38%
$ 291.4 trillion $ 59,170
Apr 16, 6 AM $ 2.9
+0.69%
$ 290.3 trillion $ 57,707
Apr 16, 5 AM $ 2.88
-0.28%
$ 288.5 trillion $ 55,906
Apr 16, 4 AM $ 2.89
-0.35%
$ 288.7 trillion $ 55,094
Apr 16, 3 AM $ 2.9
+0.14%
$ 290.1 trillion $ 52,913
Apr 16, 2 AM $ 2.93
+0.14%
$ 292.8 trillion $ 50,503
Apr 16, 1 AM $ 2.94
-1.38%
$ 293.7 trillion $ 47,717
Apr 16, 12 AM $ 2.97
+1.23%
$ 297.3 trillion $ 45,423
Apr 15, 11 PM $ 2.93
+1.17%
$ 293 trillion $ 41,512
Apr 15, 10 PM $ 2.9
+0.80%
$ 289.7 trillion $ 39,380
Apr 15, 9 PM $ 2.87
+0.03%
$ 286.8 trillion $ 37,823
Apr 15, 8 PM $ 2.87
-0.07%
$ 286.8 trillion $ 37,331
Apr 15, 7 PM $ 2.87
+0.91%
$ 287 trillion $ 36,145
Apr 15, 6 PM $ 2.85
+0.88%
$ 285.1 trillion $ 33,243
Apr 15, 5 PM $ 2.83
+0.21%
$ 282.6 trillion $ 32,317
Apr 15, 4 PM $ 2.81
+0.25%
$ 281.5 trillion $ 30,112
Apr 15, 3 PM $ 2.81
-1.16%
$ 280.6 trillion $ 29,229
Apr 15, 2 PM $ 2.82
-0.04%
$ 282.2 trillion $ 29,675
Apr 15, 1 PM $ 2.82
-1.02%
$ 282 trillion $ 29,175
Apr 15, 12 PM $ 2.85
+0.60%
$ 284.9 trillion $ 29,084
Apr 15, 11 AM $ 2.84
+0.42%
$ 283.6 trillion $ 28,709
Apr 15, 10 AM $ 2.83
+0.21%
$ 283.2 trillion $ 29,457
Apr 15, 9 AM $ 2.83
+0.64%
$ 282.7 trillion $ 30,020
Apr 15, 8 AM $ 2.81
+0.39%
$ 280.5 trillion $ 29,692
Apr 15, 7 AM $ 2.79
+0.11%
$ 279.5 trillion $ 30,072
Apr 15, 6 AM $ 2.79
-0.04%
$ 279.5 trillion $ 30,637
Apr 15, 5 AM $ 2.79
-0.46%
$ 279.3 trillion $ 31,152
Apr 15, 4 AM $ 2.81
+0.14%
$ 280.7 trillion $ 31,785
Apr 15, 3 AM $ 2.8
+0.00%
$ 280.3 trillion $ 32,087