MAGA Historical Data

TRUMP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 3.24
-0.22%
$ 324.1 trillion $ 24,595
Feb 28, 9 AM $ 3.24
-0.83%
$ 324.1 trillion $ 24,986
Feb 28, 8 AM $ 3.27
-1.00%
$ 327.3 trillion $ 24,735
Feb 28, 7 AM $ 3.31
+1.88%
$ 331.2 trillion $ 24,814
Feb 28, 6 AM $ 3.27
-2.51%
$ 326.9 trillion $ 23,355
Feb 28, 5 AM $ 3.36
-0.56%
$ 335.6 trillion $ 22,615
Feb 28, 4 AM $ 3.37
-0.21%
$ 337.2 trillion $ 23,470
Feb 28, 3 AM $ 3.38
-0.24%
$ 337.9 trillion $ 24,471
Feb 28, 2 AM $ 3.39
-0.09%
$ 338.9 trillion $ 25,391
Feb 28, 1 AM $ 3.39
-0.24%
$ 339.2 trillion $ 26,822
Feb 28, 12 AM $ 3.4
+0.06%
$ 340.3 trillion $ 27,801
Feb 27, 11 PM $ 3.4
+0.68%
$ 340.2 trillion $ 27,684
Feb 27, 10 PM $ 3.38
+0.21%
$ 337.7 trillion $ 27,487
Feb 27, 9 PM $ 3.37
+0.06%
$ 337.4 trillion $ 26,995
Feb 27, 8 PM $ 3.37
+0.12%
$ 337.3 trillion $ 27,207
Feb 27, 7 PM $ 3.37
-0.41%
$ 336.6 trillion $ 27,337
Feb 27, 6 PM $ 3.38
-0.38%
$ 338.5 trillion $ 27,850
Feb 27, 5 PM $ 3.38
+0.48%
$ 337.7 trillion $ 28,006
Feb 27, 4 PM $ 3.36
-0.24%
$ 336.1 trillion $ 27,855
Feb 27, 3 PM $ 3.37
+0.21%
$ 336.9 trillion $ 28,886
Feb 27, 2 PM $ 3.38
+0.03%
$ 337.7 trillion $ 30,129
Feb 27, 1 PM $ 3.37
+0.09%
$ 337.1 trillion $ 30,718
Feb 27, 12 PM $ 3.37
-0.09%
$ 336.8 trillion $ 30,332
Feb 27, 11 AM $ 3.37
+0.33%
$ 337.4 trillion $ 29,839
Feb 27, 10 AM $ 3.38
-0.59%
$ 337.8 trillion $ 29,168
Feb 27, 9 AM $ 3.4
-0.26%
$ 340.2 trillion $ 28,710
Feb 27, 8 AM $ 3.42
+0.00%
$ 341.8 trillion $ 29,313
Feb 27, 7 AM $ 3.41
+0.06%
$ 341.1 trillion $ 29,358
Feb 27, 6 AM $ 3.41
-0.23%
$ 341.1 trillion $ 29,174
Feb 27, 5 AM $ 3.42
-0.29%
$ 342.3 trillion $ 28,863
Feb 27, 4 AM $ 3.43
+0.65%
$ 343.1 trillion $ 28,921
Feb 27, 3 AM $ 3.4
-0.47%
$ 340.3 trillion $ 28,621
Feb 27, 2 AM $ 3.42
-0.52%
$ 342 trillion $ 28,357
Feb 27, 1 AM $ 3.44
-0.89%
$ 343.6 trillion $ 28,329
Feb 27, 12 AM $ 3.47
+0.03%
$ 346.9 trillion $ 28,839
Feb 26, 11 PM $ 3.47
-0.29%
$ 346.6 trillion $ 30,522
Feb 26, 10 PM $ 3.47
+0.32%
$ 347.2 trillion $ 31,820
Feb 26, 9 PM $ 3.46
+0.43%
$ 346.4 trillion $ 32,770
Feb 26, 8 PM $ 3.45
-0.29%
$ 345.2 trillion $ 34,131
Feb 26, 7 PM $ 3.46
+0.43%
$ 346.5 trillion $ 34,785
Feb 26, 6 PM $ 3.45
+0.73%
$ 344.9 trillion $ 35,085
Feb 26, 5 PM $ 3.42
+0.38%
$ 342.3 trillion $ 35,887
Feb 26, 4 PM $ 3.43
-2.09%
$ 342.6 trillion $ 36,465
Feb 26, 3 PM $ 3.5
+0.09%
$ 349.8 trillion $ 37,504
Feb 26, 2 PM $ 3.49
-1.11%
$ 349 trillion $ 38,288
Feb 26, 1 PM $ 3.54
+0.23%
$ 353.6 trillion $ 38,828
Feb 26, 12 PM $ 3.52
+0.86%
$ 352.5 trillion $ 39,245
Feb 26, 11 AM $ 3.49
-0.20%
$ 349.2 trillion $ 39,604
Feb 26, 10 AM $ 3.5
-1.21%
$ 350.2 trillion $ 39,654
Feb 26, 9 AM $ 3.55
+0.42%
$ 354.7 trillion $ 40,152