Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 AM $2.83
+0.21%
$283.2 trillion $29,457
Apr 15, 9 AM $2.83
+0.64%
$282.7 trillion $30,020
Apr 15, 8 AM $2.81
+0.39%
$280.5 trillion $29,692
Apr 15, 7 AM $2.79
+0.11%
$279.5 trillion $30,072
Apr 15, 6 AM $2.79
-0.04%
$279.5 trillion $30,637
Apr 15, 5 AM $2.79
-0.46%
$279.3 trillion $31,152
Apr 15, 4 AM $2.81
+0.14%
$280.7 trillion $31,785
Apr 15, 3 AM $2.8
+0.00%
$280.3 trillion $32,087
Apr 15, 2 AM $2.8
-0.50%
$279.8 trillion $32,164
Apr 15, 1 AM $2.81
+0.64%
$281.4 trillion $32,650
Apr 15, 12 AM $2.79
-0.61%
$279.1 trillion $32,966
Apr 14, 11 PM $2.81
+0.83%
$280.7 trillion $33,503
Apr 14, 10 PM $2.79
-0.04%
$278.6 trillion $33,377
Apr 14, 9 PM $2.79
+0.47%
$278.7 trillion $34,004
Apr 14, 8 PM $2.78
-0.36%
$277.8 trillion $33,970
Apr 14, 7 PM $2.79
+0.29%
$278.9 trillion $33,585
Apr 14, 6 PM $2.78
-1.10%
$278.2 trillion $34,047
Apr 14, 5 PM $2.82
+0.25%
$281.7 trillion $33,589
Apr 14, 4 PM $2.8
-0.25%
$280.3 trillion $32,955
Apr 14, 3 PM $2.83
+0.89%
$282.8 trillion $31,516
Apr 14, 2 PM $2.8
-2.03%
$280 trillion $28,934
Apr 14, 1 PM $2.86
+0.70%
$285.7 trillion $28,526
Apr 14, 12 PM $2.84
-0.42%
$283.9 trillion $27,892
Apr 14, 11 AM $2.85
-0.63%
$285.2 trillion $27,664
Apr 14, 10 AM $2.87
+1.23%
$287.3 trillion $26,641
Apr 14, 9 AM $2.84
-0.04%
$283.9 trillion $25,619
Apr 14, 8 AM $2.84
+0.42%
$284.2 trillion $25,073
Apr 14, 7 AM $2.83
+0.04%
$283.1 trillion $24,829
Apr 14, 6 AM $2.83
-0.14%
$282.8 trillion $24,720
Apr 14, 5 AM $2.83
-0.56%
$283.3 trillion $24,881
Apr 14, 4 AM $2.85
-0.52%
$285.2 trillion $24,503
Apr 14, 3 AM $2.87
+0.38%
$287.2 trillion $24,426
Apr 14, 2 AM $2.86
-0.17%
$285.9 trillion $24,695
Apr 14, 1 AM $2.87
+0.63%
$287.4 trillion $24,483
Apr 14, 12 AM $2.85
-0.56%
$285.5 trillion $24,149
Apr 13, 11 PM $2.87
-0.42%
$286.7 trillion $24,033
Apr 13, 10 PM $2.88
+1.16%
$287.6 trillion $22,934
Apr 13, 9 PM $2.84
+0.42%
$284.3 trillion $22,166
Apr 13, 8 PM $2.83
-0.42%
$283.1 trillion $21,776
Apr 13, 7 PM $2.84
+0.64%
$284.3 trillion $21,780
Apr 13, 6 PM $2.82
+0.18%
$282 trillion $21,572
Apr 13, 5 PM $2.81
-0.07%
$281.3 trillion $21,364
Apr 13, 4 PM $2.82
+0.00%
$281.8 trillion $21,505
Apr 13, 3 PM $2.82
-0.25%
$281.9 trillion $21,513
Apr 13, 2 PM $2.82
-0.91%
$282.1 trillion $21,008
Apr 13, 1 PM $2.82
+0.61%
$282.3 trillion $21,035
Apr 13, 12 PM $2.81
+0.21%
$280.8 trillion $20,219
Apr 13, 11 AM $2.8
+0.04%
$280.3 trillion $20,184
Apr 13, 10 AM $2.8
-0.14%
$280 trillion $20,466
Apr 13, 9 AM $2.8
-0.04%
$280.2 trillion $20,216