MAGA Historical Data

TRUMP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 2.8
+0.00%
$ 280.3 trillion $ 32,087
Apr 15, 2 AM $ 2.8
-0.50%
$ 279.8 trillion $ 32,164
Apr 15, 1 AM $ 2.81
+0.64%
$ 281.4 trillion $ 32,650
Apr 15, 12 AM $ 2.79
-0.61%
$ 279.1 trillion $ 32,966
Apr 14, 11 PM $ 2.81
+0.83%
$ 280.7 trillion $ 33,503
Apr 14, 10 PM $ 2.79
-0.04%
$ 278.6 trillion $ 33,377
Apr 14, 9 PM $ 2.79
+0.47%
$ 278.7 trillion $ 34,004
Apr 14, 8 PM $ 2.78
-0.36%
$ 277.8 trillion $ 33,970
Apr 14, 7 PM $ 2.79
+0.29%
$ 278.9 trillion $ 33,585
Apr 14, 6 PM $ 2.78
-1.10%
$ 278.2 trillion $ 34,047
Apr 14, 5 PM $ 2.82
+0.25%
$ 281.7 trillion $ 33,589
Apr 14, 4 PM $ 2.8
-0.25%
$ 280.3 trillion $ 32,955
Apr 14, 3 PM $ 2.83
+0.89%
$ 282.8 trillion $ 31,516
Apr 14, 2 PM $ 2.8
-2.03%
$ 280 trillion $ 28,934
Apr 14, 1 PM $ 2.86
+0.70%
$ 285.7 trillion $ 28,526
Apr 14, 12 PM $ 2.84
-0.42%
$ 283.9 trillion $ 27,892
Apr 14, 11 AM $ 2.85
-0.63%
$ 285.2 trillion $ 27,664
Apr 14, 10 AM $ 2.87
+1.23%
$ 287.3 trillion $ 26,641
Apr 14, 9 AM $ 2.84
-0.04%
$ 283.9 trillion $ 25,619
Apr 14, 8 AM $ 2.84
+0.42%
$ 284.2 trillion $ 25,073
Apr 14, 7 AM $ 2.83
+0.04%
$ 283.1 trillion $ 24,829
Apr 14, 6 AM $ 2.83
-0.14%
$ 282.8 trillion $ 24,720
Apr 14, 5 AM $ 2.83
-0.56%
$ 283.3 trillion $ 24,881
Apr 14, 4 AM $ 2.85
-0.52%
$ 285.2 trillion $ 24,503
Apr 14, 3 AM $ 2.87
+0.38%
$ 287.2 trillion $ 24,426
Apr 14, 2 AM $ 2.86
-0.17%
$ 285.9 trillion $ 24,695
Apr 14, 1 AM $ 2.87
+0.63%
$ 287.4 trillion $ 24,483
Apr 14, 12 AM $ 2.85
-0.56%
$ 285.5 trillion $ 24,149
Apr 13, 11 PM $ 2.87
-0.42%
$ 286.7 trillion $ 24,033
Apr 13, 10 PM $ 2.88
+1.16%
$ 287.6 trillion $ 22,934
Apr 13, 9 PM $ 2.84
+0.42%
$ 284.3 trillion $ 22,166
Apr 13, 8 PM $ 2.83
-0.42%
$ 283.1 trillion $ 21,776
Apr 13, 7 PM $ 2.84
+0.64%
$ 284.3 trillion $ 21,780
Apr 13, 6 PM $ 2.82
+0.18%
$ 282 trillion $ 21,572
Apr 13, 5 PM $ 2.81
-0.07%
$ 281.3 trillion $ 21,364
Apr 13, 4 PM $ 2.82
+0.00%
$ 281.8 trillion $ 21,505
Apr 13, 3 PM $ 2.82
-0.25%
$ 281.9 trillion $ 21,513
Apr 13, 2 PM $ 2.82
-0.91%
$ 282.1 trillion $ 21,008
Apr 13, 1 PM $ 2.82
+0.61%
$ 282.3 trillion $ 21,035
Apr 13, 12 PM $ 2.81
+0.21%
$ 280.8 trillion $ 20,219
Apr 13, 11 AM $ 2.8
+0.04%
$ 280.3 trillion $ 20,184
Apr 13, 10 AM $ 2.8
-0.14%
$ 280 trillion $ 20,466
Apr 13, 9 AM $ 2.8
-0.04%
$ 280.2 trillion $ 20,216
Apr 13, 8 AM $ 2.8
-0.04%
$ 280.1 trillion $ 20,542
Apr 13, 7 AM $ 2.81
-0.36%
$ 280.6 trillion $ 20,903
Apr 13, 6 AM $ 2.82
+0.82%
$ 281.6 trillion $ 20,668
Apr 13, 5 AM $ 2.79
-0.21%
$ 279.3 trillion $ 20,827
Apr 13, 4 AM $ 2.8
-0.07%
$ 279.9 trillion $ 22,118
Apr 13, 3 AM $ 2.8
+0.54%
$ 280 trillion $ 22,674
Apr 13, 2 AM $ 2.79
-0.43%
$ 278.5 trillion $ 22,499