MAGA Historical Data

TRUMP Page 25
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 2.79
-0.43%
$ 278.5 trillion $ 22,499
Apr 13, 1 AM $ 2.8
+0.18%
$ 279.7 trillion $ 23,920
Apr 13, 12 AM $ 2.79
-0.32%
$ 278.7 trillion $ 25,319
Apr 12, 11 PM $ 2.8
-0.32%
$ 279.7 trillion $ 24,597
Apr 12, 10 PM $ 2.8
-0.32%
$ 280 trillion $ 24,820
Apr 12, 9 PM $ 2.81
-0.11%
$ 281.1 trillion $ 24,534
Apr 12, 8 PM $ 2.81
+0.07%
$ 281.4 trillion $ 24,840
Apr 12, 7 PM $ 2.81
+0.29%
$ 280.8 trillion $ 25,327
Apr 12, 6 PM $ 2.8
-0.36%
$ 280 trillion $ 25,383
Apr 12, 5 PM $ 2.81
+0.29%
$ 281.5 trillion $ 26,023
Apr 12, 4 PM $ 2.81
-0.85%
$ 280.8 trillion $ 26,070
Apr 12, 3 PM $ 2.83
+0.43%
$ 282.6 trillion $ 26,378
Apr 12, 2 PM $ 2.81
+0.61%
$ 280.8 trillion $ 26,413
Apr 12, 1 PM $ 2.79
+0.36%
$ 279.2 trillion $ 25,298
Apr 12, 12 PM $ 2.78
-0.68%
$ 278.4 trillion $ 25,170
Apr 12, 11 AM $ 2.81
+0.47%
$ 280.5 trillion $ 26,110
Apr 12, 10 AM $ 2.8
+0.14%
$ 280.2 trillion $ 26,259
Apr 12, 9 AM $ 2.8
+0.32%
$ 279.9 trillion $ 26,837
Apr 12, 8 AM $ 2.79
-0.99%
$ 279.1 trillion $ 27,107
Apr 12, 7 AM $ 2.82
-0.42%
$ 281.7 trillion $ 27,003
Apr 12, 6 AM $ 2.83
+0.18%
$ 283 trillion $ 27,079
Apr 12, 5 AM $ 2.83
+0.78%
$ 282.5 trillion $ 26,688
Apr 12, 4 AM $ 2.79
+0.11%
$ 279.4 trillion $ 25,988
Apr 12, 3 AM $ 2.79
-0.04%
$ 279 trillion $ 25,643
Apr 12, 2 AM $ 2.79
+0.29%
$ 279.2 trillion $ 25,494
Apr 12, 1 AM $ 2.79
-1.10%
$ 279.1 trillion $ 24,130
Apr 12, 12 AM $ 2.83
-0.11%
$ 282.5 trillion $ 23,281
Apr 11, 11 PM $ 2.83
-0.25%
$ 282.6 trillion $ 23,704
Apr 11, 10 PM $ 2.83
-0.46%
$ 283.4 trillion $ 23,868
Apr 11, 9 PM $ 2.85
-0.21%
$ 285.1 trillion $ 24,141
Apr 11, 8 PM $ 2.86
-0.24%
$ 285.7 trillion $ 24,367
Apr 11, 7 PM $ 2.86
+0.95%
$ 286.1 trillion $ 24,323
Apr 11, 6 PM $ 2.83
+0.28%
$ 283.4 trillion $ 23,796
Apr 11, 5 PM $ 2.83
-0.53%
$ 283 trillion $ 23,973
Apr 11, 4 PM $ 2.85
+0.67%
$ 284.8 trillion $ 25,028
Apr 11, 3 PM $ 2.83
-0.11%
$ 282.9 trillion $ 25,342
Apr 11, 2 PM $ 2.83
+0.35%
$ 283.3 trillion $ 26,552
Apr 11, 1 PM $ 2.82
+0.43%
$ 282 trillion $ 27,399
Apr 11, 12 PM $ 2.81
-0.43%
$ 280.8 trillion $ 27,291
Apr 11, 11 AM $ 2.82
+0.25%
$ 282.2 trillion $ 27,002
Apr 11, 10 AM $ 2.81
-0.21%
$ 281 trillion $ 26,591
Apr 11, 9 AM $ 2.82
-0.39%
$ 281.7 trillion $ 26,047
Apr 11, 8 AM $ 2.82
+0.28%
$ 282.1 trillion $ 26,019
Apr 11, 7 AM $ 2.81
-0.14%
$ 281.4 trillion $ 26,207
Apr 11, 6 AM $ 2.82
-0.11%
$ 281.9 trillion $ 26,419
Apr 11, 5 AM $ 2.83
-0.49%
$ 282.6 trillion $ 26,583
Apr 11, 4 AM $ 2.84
+0.39%
$ 284.3 trillion $ 26,621
Apr 11, 3 AM $ 2.84
+0.11%
$ 283.9 trillion $ 26,625
Apr 11, 2 AM $ 2.84
-0.14%
$ 283.6 trillion $ 26,698
Apr 11, 1 AM $ 2.84
+0.14%
$ 284.2 trillion $ 26,969