MAGA Historical Data

TRUMP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 3.5
-1.21%
$ 350.2 trillion $ 39,654
Feb 26, 9 AM $ 3.55
+0.42%
$ 354.7 trillion $ 40,152
Feb 26, 8 AM $ 3.53
+1.06%
$ 353 trillion $ 39,450
Feb 26, 7 AM $ 3.5
+0.23%
$ 349.9 trillion $ 38,583
Feb 26, 6 AM $ 3.49
-0.09%
$ 349 trillion $ 38,844
Feb 26, 5 AM $ 3.5
-0.60%
$ 349.7 trillion $ 38,876
Feb 26, 4 AM $ 3.52
+0.00%
$ 351.9 trillion $ 39,303
Feb 26, 3 AM $ 3.52
+0.11%
$ 351.8 trillion $ 39,383
Feb 26, 2 AM $ 3.5
+0.23%
$ 350.5 trillion $ 39,804
Feb 26, 1 AM $ 3.5
+0.00%
$ 350.3 trillion $ 40,049
Feb 26, 12 AM $ 3.51
-0.23%
$ 350.8 trillion $ 40,972
Feb 25, 11 PM $ 3.49
-1.86%
$ 348.8 trillion $ 40,243
Feb 25, 10 PM $ 3.58
-0.86%
$ 357.9 trillion $ 39,601
Feb 25, 9 PM $ 3.61
+0.42%
$ 361.3 trillion $ 39,582
Feb 25, 8 PM $ 3.6
+0.14%
$ 360.2 trillion $ 38,922
Feb 25, 7 PM $ 3.59
-0.06%
$ 359.4 trillion $ 40,266
Feb 25, 6 PM $ 3.6
+0.59%
$ 360.3 trillion $ 40,306
Feb 25, 5 PM $ 3.58
+0.48%
$ 358.5 trillion $ 39,013
Feb 25, 4 PM $ 3.57
+0.37%
$ 356.8 trillion $ 38,444
Feb 25, 3 PM $ 3.57
+0.93%
$ 356.6 trillion $ 37,826
Feb 25, 2 PM $ 3.52
+1.24%
$ 351.6 trillion $ 37,004
Feb 25, 1 PM $ 3.48
+0.14%
$ 347.6 trillion $ 37,080
Feb 25, 12 PM $ 3.46
+0.61%
$ 346.5 trillion $ 37,327
Feb 25, 11 AM $ 3.45
+0.50%
$ 344.6 trillion $ 37,024
Feb 25, 10 AM $ 3.44
+0.35%
$ 343.6 trillion $ 37,372
Feb 25, 9 AM $ 3.43
+0.44%
$ 342.9 trillion $ 38,613
Feb 25, 8 AM $ 3.41
+0.12%
$ 340.7 trillion $ 40,055
Feb 25, 7 AM $ 3.4
+0.53%
$ 339.6 trillion $ 40,902
Feb 25, 6 AM $ 3.39
+0.33%
$ 338.8 trillion $ 41,625
Feb 25, 5 AM $ 3.38
-0.85%
$ 337.8 trillion $ 42,510
Feb 25, 4 AM $ 3.41
+0.35%
$ 341.1 trillion $ 44,715
Feb 25, 3 AM $ 3.4
-1.39%
$ 340 trillion $ 45,063
Feb 25, 2 AM $ 3.46
+0.14%
$ 345.6 trillion $ 46,593
Feb 25, 1 AM $ 3.46
+2.79%
$ 346.4 trillion $ 45,864
Feb 25, 12 AM $ 3.36
-0.06%
$ 336.4 trillion $ 44,362
Feb 24, 11 PM $ 3.36
-0.12%
$ 336.4 trillion $ 44,168
Feb 24, 10 PM $ 3.37
+0.33%
$ 336.9 trillion $ 44,166
Feb 24, 9 PM $ 3.36
-0.65%
$ 336 trillion $ 44,103
Feb 24, 8 PM $ 3.38
-1.86%
$ 338.5 trillion $ 44,382
Feb 24, 7 PM $ 3.42
+1.48%
$ 342.4 trillion $ 44,745
Feb 24, 6 PM $ 3.38
+0.66%
$ 337.8 trillion $ 44,026
Feb 24, 5 PM $ 3.35
-0.36%
$ 334.9 trillion $ 44,594
Feb 24, 4 PM $ 3.37
-0.06%
$ 336.6 trillion $ 45,443
Feb 24, 3 PM $ 3.37
+0.54%
$ 336.9 trillion $ 45,638
Feb 24, 2 PM $ 3.34
+1.80%
$ 334.4 trillion $ 45,617
Feb 24, 1 PM $ 3.28
+0.40%
$ 328.3 trillion $ 43,947
Feb 24, 12 PM $ 3.27
-0.06%
$ 326.6 trillion $ 43,537
Feb 24, 11 AM $ 3.27
+0.15%
$ 326.8 trillion $ 43,511
Feb 24, 10 AM $ 3.27
+0.59%
$ 326.5 trillion $ 43,931
Feb 24, 9 AM $ 3.25
-0.76%
$ 324.8 trillion $ 43,129