MAGA Historical Data

TRUMP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 2.84
+0.14%
$ 284.2 trillion $ 26,969
Apr 11, 12 AM $ 2.84
-0.46%
$ 284 trillion $ 26,796
Apr 10, 11 PM $ 2.85
-0.04%
$ 285.2 trillion $ 27,653
Apr 10, 10 PM $ 2.85
-0.49%
$ 285.1 trillion $ 28,010
Apr 10, 9 PM $ 2.86
-0.52%
$ 286.4 trillion $ 28,088
Apr 10, 8 PM $ 2.87
-0.93%
$ 287 trillion $ 28,323
Apr 10, 7 PM $ 2.88
+0.07%
$ 287.9 trillion $ 28,636
Apr 10, 6 PM $ 2.87
+0.60%
$ 287.2 trillion $ 28,102
Apr 10, 5 PM $ 2.86
-0.73%
$ 285.6 trillion $ 27,699
Apr 10, 4 PM $ 2.87
-1.64%
$ 287.3 trillion $ 27,647
Apr 10, 3 PM $ 2.92
+0.83%
$ 291.6 trillion $ 28,056
Apr 10, 2 PM $ 2.89
+1.26%
$ 289.3 trillion $ 27,937
Apr 10, 1 PM $ 2.86
+0.35%
$ 286.4 trillion $ 27,679
Apr 10, 12 PM $ 2.87
-0.07%
$ 286.5 trillion $ 28,629
Apr 10, 11 AM $ 2.87
+0.24%
$ 286.9 trillion $ 31,188
Apr 10, 10 AM $ 2.86
-0.52%
$ 286 trillion $ 30,909
Apr 10, 9 AM $ 2.87
+0.53%
$ 287.1 trillion $ 31,000
Apr 10, 8 AM $ 2.85
-1.01%
$ 284.9 trillion $ 30,632
Apr 10, 7 AM $ 2.88
-0.21%
$ 288.4 trillion $ 30,366
Apr 10, 6 AM $ 2.89
-0.28%
$ 288.9 trillion $ 30,235
Apr 10, 5 AM $ 2.9
-0.28%
$ 289.7 trillion $ 29,694
Apr 10, 4 AM $ 2.92
+0.38%
$ 291.9 trillion $ 29,205
Apr 10, 3 AM $ 2.91
-0.21%
$ 290.6 trillion $ 29,207
Apr 10, 2 AM $ 2.93
+0.17%
$ 292.6 trillion $ 29,036
Apr 10, 1 AM $ 2.92
+0.17%
$ 292.5 trillion $ 29,103
Apr 10, 12 AM $ 2.92
-0.03%
$ 292.2 trillion $ 29,894
Apr 9, 11 PM $ 2.93
-1.18%
$ 292.6 trillion $ 29,457
Apr 9, 10 PM $ 2.96
+0.00%
$ 296.2 trillion $ 30,363
Apr 9, 9 PM $ 2.97
-0.30%
$ 296.6 trillion $ 30,922
Apr 9, 8 PM $ 2.98
+0.51%
$ 298.1 trillion $ 31,355
Apr 9, 7 PM $ 2.97
-0.47%
$ 296.6 trillion $ 30,745
Apr 9, 6 PM $ 2.98
+0.30%
$ 297.7 trillion $ 31,181
Apr 9, 5 PM $ 2.97
+0.03%
$ 297.4 trillion $ 31,275
Apr 9, 4 PM $ 2.97
-1.23%
$ 297.2 trillion $ 32,209
Apr 9, 3 PM $ 3.01
+0.77%
$ 301.3 trillion $ 33,376
Apr 9, 2 PM $ 2.99
+1.18%
$ 299.4 trillion $ 32,768
Apr 9, 1 PM $ 2.96
-0.97%
$ 296.3 trillion $ 30,475
Apr 9, 12 PM $ 2.98
+1.85%
$ 297.6 trillion $ 31,341
Apr 9, 11 AM $ 2.93
-0.41%
$ 292.7 trillion $ 28,296
Apr 9, 10 AM $ 2.94
+0.14%
$ 293.9 trillion $ 29,697
Apr 9, 9 AM $ 2.92
+0.24%
$ 292.5 trillion $ 30,077
Apr 9, 8 AM $ 2.92
+0.14%
$ 291.6 trillion $ 30,689
Apr 9, 7 AM $ 2.91
-0.34%
$ 291.3 trillion $ 31,300
Apr 9, 6 AM $ 2.92
-0.21%
$ 291.7 trillion $ 31,980
Apr 9, 5 AM $ 2.92
+0.45%
$ 291.8 trillion $ 32,668
Apr 9, 4 AM $ 2.91
+0.52%
$ 290.9 trillion $ 33,201
Apr 9, 3 AM $ 2.9
+0.10%
$ 289.9 trillion $ 33,104
Apr 9, 2 AM $ 2.9
+0.45%
$ 289.8 trillion $ 33,151
Apr 9, 1 AM $ 2.88
-0.79%
$ 287.9 trillion $ 32,931
Apr 9, 12 AM $ 2.9
-0.65%
$ 290.2 trillion $ 32,543