MAGA Historical Data

TRUMP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 3.25
-0.76%
$ 324.8 trillion $ 43,129
Feb 24, 8 AM $ 3.27
+0.65%
$ 327.3 trillion $ 42,219
Feb 24, 7 AM $ 3.26
+0.34%
$ 325.6 trillion $ 41,270
Feb 24, 6 AM $ 3.26
+0.12%
$ 325.8 trillion $ 40,344
Feb 24, 5 AM $ 3.25
-1.18%
$ 325.3 trillion $ 39,694
Feb 24, 4 AM $ 3.3
-0.15%
$ 329.6 trillion $ 38,479
Feb 24, 3 AM $ 3.29
-0.54%
$ 329 trillion $ 38,468
Feb 24, 2 AM $ 3.31
-0.18%
$ 331.4 trillion $ 38,663
Feb 24, 1 AM $ 3.32
-0.36%
$ 331.9 trillion $ 40,572
Feb 24, 12 AM $ 3.33
+0.88%
$ 333.3 trillion $ 43,705
Feb 23, 11 PM $ 3.31
-0.15%
$ 331.2 trillion $ 43,514
Feb 23, 10 PM $ 3.33
+0.18%
$ 332.6 trillion $ 43,289
Feb 23, 9 PM $ 3.32
+0.58%
$ 332 trillion $ 42,635
Feb 23, 8 PM $ 3.3
-0.51%
$ 329.6 trillion $ 41,706
Feb 23, 7 PM $ 3.31
-0.48%
$ 331.2 trillion $ 40,405
Feb 23, 6 PM $ 3.35
+0.60%
$ 334.6 trillion $ 39,373
Feb 23, 5 PM $ 3.33
-0.98%
$ 332.8 trillion $ 38,130
Feb 23, 4 PM $ 3.36
-0.77%
$ 336.2 trillion $ 36,878
Feb 23, 3 PM $ 3.4
-0.56%
$ 339.7 trillion $ 36,015
Feb 23, 2 PM $ 3.38
-0.06%
$ 337.9 trillion $ 34,807
Feb 23, 1 PM $ 3.38
-0.79%
$ 338.3 trillion $ 33,779
Feb 23, 12 PM $ 3.41
+2.00%
$ 341.2 trillion $ 33,915
Feb 23, 11 AM $ 3.35
-0.09%
$ 335.1 trillion $ 33,086
Feb 23, 10 AM $ 3.35
+0.87%
$ 334.8 trillion $ 32,219
Feb 23, 9 AM $ 3.31
+1.63%
$ 331.3 trillion $ 30,967
Feb 23, 8 AM $ 3.26
-0.52%
$ 326.3 trillion $ 30,154
Feb 23, 7 AM $ 3.29
-0.12%
$ 328.8 trillion $ 29,958
Feb 23, 6 AM $ 3.29
+1.42%
$ 329.4 trillion $ 30,044
Feb 23, 5 AM $ 3.25
+1.02%
$ 325.4 trillion $ 29,381
Feb 23, 4 AM $ 3.23
+0.00%
$ 322.5 trillion $ 29,501
Feb 23, 3 AM $ 3.23
-0.52%
$ 323.3 trillion $ 29,036
Feb 23, 2 AM $ 3.25
+1.63%
$ 325.1 trillion $ 28,126
Feb 23, 1 AM $ 3.21
-4.75%
$ 320.5 trillion $ 25,903
Feb 23, 12 AM $ 3.37
-0.62%
$ 336.7 trillion $ 22,926
Feb 22, 11 PM $ 3.39
+0.15%
$ 338.6 trillion $ 23,043
Feb 22, 10 PM $ 3.38
+0.18%
$ 338.1 trillion $ 23,044
Feb 22, 9 PM $ 3.37
+0.21%
$ 337.3 trillion $ 23,210
Feb 22, 8 PM $ 3.37
-0.33%
$ 337.3 trillion $ 23,281
Feb 22, 7 PM $ 3.39
-0.15%
$ 338.7 trillion $ 23,268
Feb 22, 6 PM $ 3.39
+0.09%
$ 339.3 trillion $ 23,397
Feb 22, 5 PM $ 3.39
+0.24%
$ 339 trillion $ 23,311
Feb 22, 4 PM $ 3.38
-0.62%
$ 337.9 trillion $ 23,160
Feb 22, 3 PM $ 3.4
+1.01%
$ 339.9 trillion $ 23,806
Feb 22, 2 PM $ 3.36
-0.36%
$ 336.2 trillion $ 22,891
Feb 22, 1 PM $ 3.38
-0.59%
$ 337.9 trillion $ 22,950
Feb 22, 12 PM $ 3.4
-0.61%
$ 340.2 trillion $ 22,490
Feb 22, 11 AM $ 3.42
-0.26%
$ 341.9 trillion $ 21,921
Feb 22, 10 AM $ 3.43
+0.41%
$ 342.8 trillion $ 22,082
Feb 22, 9 AM $ 3.42
-0.23%
$ 341.5 trillion $ 22,142
Feb 22, 8 AM $ 3.42
-0.15%
$ 342.3 trillion $ 23,004