MAGA Historical Data

TRUMP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 3.42
-0.23%
$ 341.5 trillion $ 22,142
Feb 22, 8 AM $ 3.42
-0.15%
$ 342.3 trillion $ 23,004
Feb 22, 7 AM $ 3.46
+1.47%
$ 345.6 trillion $ 23,034
Feb 22, 6 AM $ 3.4
+0.35%
$ 340.4 trillion $ 22,713
Feb 22, 5 AM $ 3.39
-1.22%
$ 339.2 trillion $ 22,663
Feb 22, 4 AM $ 3.44
+1.03%
$ 343.8 trillion $ 22,222
Feb 22, 3 AM $ 3.4
-0.41%
$ 340.5 trillion $ 21,498
Feb 22, 2 AM $ 3.42
-0.81%
$ 341.9 trillion $ 21,576
Feb 22, 1 AM $ 3.44
+0.17%
$ 344.5 trillion $ 21,686
Feb 22, 12 AM $ 3.44
-1.01%
$ 343.8 trillion $ 21,922
Feb 21, 11 PM $ 3.47
-0.23%
$ 347.2 trillion $ 22,418
Feb 21, 10 PM $ 3.48
+0.14%
$ 348.4 trillion $ 23,678
Feb 21, 9 PM $ 3.48
-0.20%
$ 347.9 trillion $ 24,253
Feb 21, 8 PM $ 3.49
-0.31%
$ 348.8 trillion $ 24,352
Feb 21, 7 PM $ 3.5
-0.28%
$ 350.2 trillion $ 24,904
Feb 21, 6 PM $ 3.51
+0.40%
$ 351 trillion $ 25,726
Feb 21, 5 PM $ 3.5
+0.17%
$ 349.6 trillion $ 27,153
Feb 21, 4 PM $ 3.49
-0.94%
$ 348.8 trillion $ 29,174
Feb 21, 3 PM $ 3.53
-0.03%
$ 352.8 trillion $ 30,331
Feb 21, 2 PM $ 3.53
+0.43%
$ 353.2 trillion $ 33,337
Feb 21, 1 PM $ 3.52
+0.06%
$ 352 trillion $ 35,438
Feb 21, 12 PM $ 3.52
-0.06%
$ 351.8 trillion $ 38,862
Feb 21, 11 AM $ 3.52
+0.06%
$ 352.2 trillion $ 41,485
Feb 21, 10 AM $ 3.52
-0.14%
$ 351.6 trillion $ 45,687
Feb 21, 9 AM $ 3.52
-0.06%
$ 352.1 trillion $ 49,923
Feb 21, 8 AM $ 3.52
-0.03%
$ 352 trillion $ 53,184
Feb 21, 7 AM $ 3.52
+0.14%
$ 351.8 trillion $ 53,571
Feb 21, 6 AM $ 3.51
-0.31%
$ 351.2 trillion $ 53,530
Feb 21, 5 AM $ 3.52
+0.03%
$ 352.3 trillion $ 53,578
Feb 21, 4 AM $ 3.53
-0.11%
$ 352.7 trillion $ 54,040
Feb 21, 3 AM $ 3.53
-0.34%
$ 353.2 trillion $ 55,287
Feb 21, 2 AM $ 3.54
+0.06%
$ 353.9 trillion $ 55,513
Feb 21, 1 AM $ 3.54
+0.65%
$ 353.6 trillion $ 55,036
Feb 21, 12 AM $ 3.51
-1.65%
$ 351.3 trillion $ 54,417
Feb 20, 11 PM $ 3.57
+0.06%
$ 357 trillion $ 54,513
Feb 20, 10 PM $ 3.56
+0.14%
$ 356.5 trillion $ 53,133
Feb 20, 9 PM $ 3.56
+0.42%
$ 356.3 trillion $ 51,974
Feb 20, 8 PM $ 3.56
-0.14%
$ 355.7 trillion $ 51,144
Feb 20, 7 PM $ 3.56
-0.31%
$ 356.2 trillion $ 50,785
Feb 20, 6 PM $ 3.56
+0.39%
$ 356.1 trillion $ 50,609
Feb 20, 5 PM $ 3.55
+0.20%
$ 354.7 trillion $ 48,814
Feb 20, 4 PM $ 3.55
+0.03%
$ 354.9 trillion $ 46,926
Feb 20, 3 PM $ 3.54
+1.37%
$ 354.4 trillion $ 45,906
Feb 20, 2 PM $ 3.5
+0.43%
$ 349.6 trillion $ 42,793
Feb 20, 1 PM $ 3.48
-3.89%
$ 348 trillion $ 40,737
Feb 20, 12 PM $ 3.65
-2.01%
$ 364.9 trillion $ 39,202
Feb 20, 11 AM $ 3.73
-1.14%
$ 373.3 trillion $ 37,445
Feb 20, 10 AM $ 3.73
+2.22%
$ 373.5 trillion $ 33,535
Feb 20, 9 AM $ 3.64
+3.17%
$ 364.4 trillion $ 28,017
Feb 20, 8 AM $ 3.54
+0.48%
$ 354 trillion $ 22,935