MAGA Historical Data

TRUMP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 2.84
-0.39%
$ 284 trillion $ 19,924
Apr 6, 10 PM $ 2.85
-0.73%
$ 285.4 trillion $ 20,038
Apr 6, 9 PM $ 2.87
-0.76%
$ 287.2 trillion $ 19,785
Apr 6, 8 PM $ 2.89
+0.10%
$ 289.3 trillion $ 19,746
Apr 6, 7 PM $ 2.89
-0.28%
$ 288.9 trillion $ 19,678
Apr 6, 6 PM $ 2.89
+0.17%
$ 289.3 trillion $ 19,507
Apr 6, 5 PM $ 2.89
-0.52%
$ 288.8 trillion $ 19,176
Apr 6, 4 PM $ 2.91
+0.07%
$ 290.7 trillion $ 18,999
Apr 6, 3 PM $ 2.91
+0.17%
$ 291.1 trillion $ 18,815
Apr 6, 2 PM $ 2.9
-0.28%
$ 290.1 trillion $ 19,504
Apr 6, 1 PM $ 2.91
+0.10%
$ 290.8 trillion $ 19,544
Apr 6, 12 PM $ 2.9
-0.48%
$ 290.5 trillion $ 19,625
Apr 6, 11 AM $ 2.92
+0.62%
$ 292.3 trillion $ 20,026
Apr 6, 10 AM $ 2.91
-0.34%
$ 290.9 trillion $ 19,726
Apr 6, 9 AM $ 2.92
+0.48%
$ 292.1 trillion $ 19,512
Apr 6, 8 AM $ 2.91
+0.69%
$ 291 trillion $ 18,918
Apr 6, 7 AM $ 2.89
-0.03%
$ 289.2 trillion $ 18,254
Apr 6, 6 AM $ 2.89
-0.38%
$ 289.4 trillion $ 18,160
Apr 6, 5 AM $ 2.9
-0.62%
$ 290.5 trillion $ 18,208
Apr 6, 4 AM $ 2.92
+0.79%
$ 292.1 trillion $ 18,453
Apr 6, 3 AM $ 2.9
+0.00%
$ 290.3 trillion $ 17,627
Apr 6, 2 AM $ 2.9
+0.59%
$ 290.1 trillion $ 17,056
Apr 6, 1 AM $ 2.88
-0.41%
$ 288.1 trillion $ 16,785
Apr 6, 12 AM $ 2.9
+0.56%
$ 289.6 trillion $ 16,220
Apr 5, 11 PM $ 2.88
+0.45%
$ 287.9 trillion $ 15,565
Apr 5, 10 PM $ 2.86
+0.81%
$ 285.7 trillion $ 15,336
Apr 5, 9 PM $ 2.84
-0.18%
$ 283.8 trillion $ 15,328
Apr 5, 8 PM $ 2.84
+0.32%
$ 284.2 trillion $ 15,708
Apr 5, 7 PM $ 2.83
-0.14%
$ 283.3 trillion $ 16,437
Apr 5, 6 PM $ 2.84
-0.14%
$ 284 trillion $ 17,652
Apr 5, 5 PM $ 2.84
+0.46%
$ 284 trillion $ 19,394
Apr 5, 4 PM $ 2.83
-0.07%
$ 283.2 trillion $ 21,334
Apr 5, 3 PM $ 2.83
+0.07%
$ 283.5 trillion $ 21,416
Apr 5, 2 PM $ 2.83
+0.04%
$ 283.2 trillion $ 20,752
Apr 5, 1 PM $ 2.83
-0.07%
$ 282.7 trillion $ 20,097
Apr 5, 12 PM $ 2.83
+0.04%
$ 283.1 trillion $ 19,493
Apr 5, 11 AM $ 2.83
-0.21%
$ 282.9 trillion $ 18,761
Apr 5, 10 AM $ 2.83
-0.42%
$ 283.1 trillion $ 18,733
Apr 5, 9 AM $ 2.84
+0.21%
$ 284.4 trillion $ 18,575
Apr 5, 8 AM $ 2.83
-0.14%
$ 283.2 trillion $ 18,741
Apr 5, 7 AM $ 2.83
-0.60%
$ 283.5 trillion $ 18,859
Apr 5, 6 AM $ 2.85
+0.00%
$ 285 trillion $ 19,486
Apr 5, 5 AM $ 2.85
-1.04%
$ 285.1 trillion $ 20,150
Apr 5, 4 AM $ 2.88
-0.10%
$ 287.9 trillion $ 20,392
Apr 5, 3 AM $ 2.88
+0.38%
$ 288.2 trillion $ 20,410
Apr 5, 2 AM $ 2.87
-0.52%
$ 287 trillion $ 20,191
Apr 5, 1 AM $ 2.89
-0.10%
$ 288.6 trillion $ 19,887
Apr 5, 12 AM $ 2.89
-0.55%
$ 288.7 trillion $ 19,778
Apr 4, 11 PM $ 2.9
-0.55%
$ 290.1 trillion $ 20,085
Apr 4, 10 PM $ 2.92
+0.45%
$ 292.3 trillion $ 20,299