MAGA Historical Data

TRUMP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 3.54
+0.48%
$ 354 trillion $ 22,935
Feb 20, 7 AM $ 3.51
-0.17%
$ 350.9 trillion $ 23,055
Feb 20, 6 AM $ 3.52
-0.42%
$ 351.5 trillion $ 23,103
Feb 20, 5 AM $ 3.53
-0.45%
$ 353 trillion $ 22,818
Feb 20, 4 AM $ 3.53
+0.37%
$ 353 trillion $ 21,997
Feb 20, 3 AM $ 3.54
+2.40%
$ 353.7 trillion $ 20,833
Feb 20, 2 AM $ 3.46
+0.00%
$ 346.4 trillion $ 19,712
Feb 20, 1 AM $ 3.45
+0.23%
$ 345.4 trillion $ 19,936
Feb 20, 12 AM $ 3.45
+0.85%
$ 344.8 trillion $ 19,628
Feb 19, 11 PM $ 3.42
+0.35%
$ 342.1 trillion $ 19,739
Feb 19, 10 PM $ 3.4
-0.23%
$ 340.1 trillion $ 19,893
Feb 19, 9 PM $ 3.41
+0.06%
$ 340.8 trillion $ 20,492
Feb 19, 8 PM $ 3.4
-0.38%
$ 339.9 trillion $ 21,127
Feb 19, 7 PM $ 3.41
-0.96%
$ 341.2 trillion $ 21,595
Feb 19, 6 PM $ 3.44
+1.24%
$ 344.2 trillion $ 22,532
Feb 19, 5 PM $ 3.4
+0.29%
$ 340.3 trillion $ 23,338
Feb 19, 4 PM $ 3.39
-0.15%
$ 339.3 trillion $ 23,253
Feb 19, 3 PM $ 3.4
-0.56%
$ 340 trillion $ 23,553
Feb 19, 2 PM $ 3.41
+0.35%
$ 341.3 trillion $ 24,997
Feb 19, 1 PM $ 3.4
+0.18%
$ 340.2 trillion $ 26,981
Feb 19, 12 PM $ 3.4
-0.29%
$ 339.6 trillion $ 27,827
Feb 19, 11 AM $ 3.4
-0.12%
$ 340.4 trillion $ 30,760
Feb 19, 10 AM $ 3.42
-0.06%
$ 341.5 trillion $ 30,899
Feb 19, 9 AM $ 3.42
+0.23%
$ 341.7 trillion $ 30,941
Feb 19, 8 AM $ 3.41
-1.04%
$ 340.9 trillion $ 30,726
Feb 19, 7 AM $ 3.45
+0.73%
$ 345 trillion $ 30,935
Feb 19, 6 AM $ 3.42
+0.29%
$ 341.9 trillion $ 30,917
Feb 19, 5 AM $ 3.4
-1.02%
$ 340.4 trillion $ 31,553
Feb 19, 4 AM $ 3.45
-0.14%
$ 344.9 trillion $ 34,299
Feb 19, 3 AM $ 3.45
+0.82%
$ 344.9 trillion $ 38,072
Feb 19, 2 AM $ 3.41
+0.18%
$ 341.3 trillion $ 41,003
Feb 19, 1 AM $ 3.41
+1.13%
$ 341 trillion $ 44,074
Feb 19, 12 AM $ 3.37
-0.21%
$ 337 trillion $ 46,681
Feb 18, 11 PM $ 3.38
+0.24%
$ 337.9 trillion $ 47,366
Feb 18, 10 PM $ 3.38
-0.15%
$ 337.7 trillion $ 47,043
Feb 18, 9 PM $ 3.38
-0.24%
$ 338.2 trillion $ 46,821
Feb 18, 8 PM $ 3.4
+0.15%
$ 340.3 trillion $ 46,522
Feb 18, 7 PM $ 3.41
-0.23%
$ 340.6 trillion $ 46,318
Feb 18, 6 PM $ 3.42
-0.78%
$ 341.3 trillion $ 45,428
Feb 18, 5 PM $ 3.45
-0.12%
$ 345 trillion $ 44,932
Feb 18, 4 PM $ 3.46
-1.34%
$ 345.9 trillion $ 44,959
Feb 18, 3 PM $ 3.52
-0.45%
$ 351.9 trillion $ 46,008
Feb 18, 2 PM $ 3.53
+0.51%
$ 352.7 trillion $ 45,435
Feb 18, 1 PM $ 3.51
-0.47%
$ 351.3 trillion $ 42,816
Feb 18, 12 PM $ 3.57
+1.68%
$ 356.8 trillion $ 42,571
Feb 18, 11 AM $ 3.5
+0.58%
$ 349.6 trillion $ 39,695
Feb 18, 10 AM $ 3.48
+0.43%
$ 347.7 trillion $ 38,957
Feb 18, 9 AM $ 3.46
+0.20%
$ 346 trillion $ 38,649
Feb 18, 8 AM $ 3.46
-0.97%
$ 345.9 trillion $ 38,312
Feb 18, 7 AM $ 3.49
+0.17%
$ 349.3 trillion $ 38,457