MAGA Historical Data

TRUMP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 3.46
-0.97%
$ 345.9 trillion $ 38,312
Feb 18, 7 AM $ 3.49
+0.17%
$ 349.3 trillion $ 38,457
Feb 18, 6 AM $ 3.5
-1.38%
$ 350.2 trillion $ 38,069
Feb 18, 5 AM $ 3.54
+0.06%
$ 354.5 trillion $ 37,659
Feb 18, 4 AM $ 3.54
-1.31%
$ 353.5 trillion $ 35,328
Feb 18, 3 AM $ 3.55
+1.63%
$ 354.9 trillion $ 31,834
Feb 18, 2 AM $ 3.5
+0.69%
$ 349.5 trillion $ 27,509
Feb 18, 1 AM $ 3.47
+0.32%
$ 346.9 trillion $ 23,862
Feb 18, 12 AM $ 3.46
+0.23%
$ 346 trillion $ 22,013
Feb 17, 11 PM $ 3.44
+0.32%
$ 344.5 trillion $ 21,616
Feb 17, 10 PM $ 3.45
+0.67%
$ 345.2 trillion $ 22,544
Feb 17, 9 PM $ 3.43
-0.32%
$ 342.8 trillion $ 24,012
Feb 17, 8 PM $ 3.45
+0.82%
$ 344.6 trillion $ 25,716
Feb 17, 7 PM $ 3.42
-0.84%
$ 342.1 trillion $ 27,083
Feb 17, 6 PM $ 3.44
+0.85%
$ 344.1 trillion $ 28,521
Feb 17, 5 PM $ 3.4
-0.90%
$ 340.5 trillion $ 27,965
Feb 17, 4 PM $ 3.42
+0.50%
$ 342.2 trillion $ 27,749
Feb 17, 3 PM $ 3.39
+0.53%
$ 338.7 trillion $ 26,999
Feb 17, 2 PM $ 3.37
-2.06%
$ 337 trillion $ 26,456
Feb 17, 1 PM $ 3.42
+0.41%
$ 341.8 trillion $ 27,378
Feb 17, 12 PM $ 3.42
+0.59%
$ 341.5 trillion $ 27,305
Feb 17, 11 AM $ 3.39
+1.04%
$ 339.4 trillion $ 27,414
Feb 17, 10 AM $ 3.36
-0.33%
$ 335.7 trillion $ 28,082
Feb 17, 9 AM $ 3.37
+0.00%
$ 336.8 trillion $ 28,425
Feb 17, 8 AM $ 3.37
-0.77%
$ 337.1 trillion $ 29,064
Feb 17, 7 AM $ 3.39
+0.35%
$ 339.3 trillion $ 31,133
Feb 17, 6 AM $ 3.38
+0.65%
$ 338.3 trillion $ 31,087
Feb 17, 5 AM $ 3.36
+0.00%
$ 336.1 trillion $ 31,497
Feb 17, 4 AM $ 3.36
+0.36%
$ 336.2 trillion $ 31,815
Feb 17, 3 AM $ 3.35
-0.30%
$ 334.8 trillion $ 32,730
Feb 17, 2 AM $ 3.36
+0.36%
$ 335.9 trillion $ 34,521
Feb 17, 1 AM $ 3.35
-0.12%
$ 335.3 trillion $ 36,631
Feb 17, 12 AM $ 3.37
-0.47%
$ 337.3 trillion $ 36,517
Feb 16, 11 PM $ 3.39
+0.24%
$ 338.8 trillion $ 39,897
Feb 16, 10 PM $ 3.38
-0.12%
$ 338.4 trillion $ 38,640
Feb 16, 9 PM $ 3.39
-0.18%
$ 338.8 trillion $ 36,814
Feb 16, 8 PM $ 3.38
-0.38%
$ 338.4 trillion $ 35,054
Feb 16, 7 PM $ 3.4
-0.41%
$ 339.7 trillion $ 33,155
Feb 16, 6 PM $ 3.41
+0.03%
$ 341.4 trillion $ 32,367
Feb 16, 5 PM $ 3.42
+0.26%
$ 341.5 trillion $ 33,107
Feb 16, 4 PM $ 3.41
-0.18%
$ 340.7 trillion $ 33,126
Feb 16, 3 PM $ 3.42
-1.38%
$ 341.8 trillion $ 32,551
Feb 16, 2 PM $ 3.48
+1.49%
$ 348.1 trillion $ 32,126
Feb 16, 1 PM $ 3.44
-0.64%
$ 344.2 trillion $ 30,887
Feb 16, 12 PM $ 3.45
+0.91%
$ 344.7 trillion $ 31,111
Feb 16, 11 AM $ 3.41
-1.67%
$ 340.6 trillion $ 30,758
Feb 16, 10 AM $ 3.46
-0.52%
$ 346.4 trillion $ 29,965
Feb 16, 9 AM $ 3.48
-0.34%
$ 348.5 trillion $ 30,043
Feb 16, 8 AM $ 3.5
-0.46%
$ 349.8 trillion $ 29,930
Feb 16, 7 AM $ 3.52
+0.29%
$ 351.6 trillion $ 28,758