Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 AM $2.89
-0.55%
$288.7 trillion $19,778
Apr 4, 11 PM $2.9
-0.55%
$290.1 trillion $20,085
Apr 4, 10 PM $2.92
+0.45%
$292.3 trillion $20,299
Apr 4, 9 PM $2.91
+0.10%
$291.2 trillion $20,337
Apr 4, 8 PM $2.9
-1.43%
$290.3 trillion $20,136
Apr 4, 7 PM $2.94
-0.37%
$294.4 trillion $19,938
Apr 4, 6 PM $2.96
+0.24%
$295.5 trillion $19,345
Apr 4, 5 PM $2.95
+3.08%
$294.6 trillion $17,783
Apr 4, 4 PM $2.86
+0.00%
$285.8 trillion $15,440
Apr 4, 3 PM $2.86
+0.46%
$286.1 trillion $15,912
Apr 4, 2 PM $2.85
-0.21%
$284.5 trillion $15,819
Apr 4, 1 PM $2.85
-0.32%
$284.7 trillion $15,991
Apr 4, 12 PM $2.86
+0.25%
$285.8 trillion $15,975
Apr 4, 11 AM $2.85
-0.14%
$284.6 trillion $16,174
Apr 4, 10 AM $2.85
-0.04%
$285 trillion $16,246
Apr 4, 9 AM $2.86
+0.18%
$285.6 trillion $16,448
Apr 4, 8 AM $2.85
+0.49%
$285.3 trillion $16,403
Apr 4, 7 AM $2.84
-0.25%
$284.3 trillion $16,502
Apr 4, 6 AM $2.85
+0.11%
$284.5 trillion $15,840
Apr 4, 5 AM $2.85
+1.97%
$284.6 trillion $14,841
Apr 4, 4 AM $2.79
-0.11%
$279.2 trillion $14,785
Apr 4, 3 AM $2.79
+0.11%
$279.3 trillion $14,964
Apr 4, 2 AM $2.79
+0.07%
$278.9 trillion $15,105
Apr 4, 1 AM $2.79
-0.18%
$278.7 trillion $15,400
Apr 4, 12 AM $2.79
-0.43%
$278.7 trillion $16,051
Apr 3, 11 PM $2.8
-0.21%
$279.7 trillion $15,618
Apr 3, 10 PM $2.8
-0.11%
$280.3 trillion $15,005
Apr 3, 9 PM $2.81
-0.32%
$280.5 trillion $14,717
Apr 3, 8 PM $2.81
+0.00%
$281.4 trillion $15,051
Apr 3, 7 PM $2.82
-0.46%
$281.8 trillion $14,726
Apr 3, 6 PM $2.83
-0.14%
$283.1 trillion $14,539
Apr 3, 5 PM $2.83
-0.32%
$283.5 trillion $14,527
Apr 3, 4 PM $2.84
+0.21%
$283.9 trillion $14,702
Apr 3, 3 PM $2.83
-1.01%
$283.3 trillion $14,647
Apr 3, 2 PM $2.86
+0.11%
$285.7 trillion $14,802
Apr 3, 1 PM $2.85
-0.59%
$285 trillion $15,631
Apr 3, 12 PM $2.86
-0.21%
$286.2 trillion $16,710
Apr 3, 11 AM $2.87
+0.10%
$286.6 trillion $17,074
Apr 3, 10 AM $2.86
-0.14%
$286.3 trillion $17,482
Apr 3, 9 AM $2.87
+0.81%
$287 trillion $17,835
Apr 3, 8 AM $2.85
-0.11%
$284.5 trillion $18,634
Apr 3, 7 AM $2.84
-0.70%
$284.4 trillion $18,830
Apr 3, 6 AM $2.86
-0.69%
$286.3 trillion $19,305
Apr 3, 5 AM $2.88
+0.84%
$288.4 trillion $20,162
Apr 3, 4 AM $2.86
+0.63%
$286.1 trillion $20,153
Apr 3, 3 AM $2.84
+0.42%
$284.1 trillion $20,164
Apr 3, 2 AM $2.83
-0.21%
$282.5 trillion $20,387
Apr 3, 1 AM $2.83
+0.60%
$282.8 trillion $21,277
Apr 3, 12 AM $2.81
-0.35%
$280.7 trillion $21,978
Apr 2, 11 PM $2.82
-0.11%
$281.6 trillion $22,721