MAGA Historical Data

TRUMP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 2.91
+0.10%
$ 291.2 trillion $ 20,337
Apr 4, 8 PM $ 2.9
-1.43%
$ 290.3 trillion $ 20,136
Apr 4, 7 PM $ 2.94
-0.37%
$ 294.4 trillion $ 19,938
Apr 4, 6 PM $ 2.96
+0.24%
$ 295.5 trillion $ 19,345
Apr 4, 5 PM $ 2.95
+3.08%
$ 294.6 trillion $ 17,783
Apr 4, 4 PM $ 2.86
+0.00%
$ 285.8 trillion $ 15,440
Apr 4, 3 PM $ 2.86
+0.46%
$ 286.1 trillion $ 15,912
Apr 4, 2 PM $ 2.85
-0.21%
$ 284.5 trillion $ 15,819
Apr 4, 1 PM $ 2.85
-0.32%
$ 284.7 trillion $ 15,991
Apr 4, 12 PM $ 2.86
+0.25%
$ 285.8 trillion $ 15,975
Apr 4, 11 AM $ 2.85
-0.14%
$ 284.6 trillion $ 16,174
Apr 4, 10 AM $ 2.85
-0.04%
$ 285 trillion $ 16,246
Apr 4, 9 AM $ 2.86
+0.18%
$ 285.6 trillion $ 16,448
Apr 4, 8 AM $ 2.85
+0.49%
$ 285.3 trillion $ 16,403
Apr 4, 7 AM $ 2.84
-0.25%
$ 284.3 trillion $ 16,502
Apr 4, 6 AM $ 2.85
+0.11%
$ 284.5 trillion $ 15,840
Apr 4, 5 AM $ 2.85
+1.97%
$ 284.6 trillion $ 14,841
Apr 4, 4 AM $ 2.79
-0.11%
$ 279.2 trillion $ 14,785
Apr 4, 3 AM $ 2.79
+0.11%
$ 279.3 trillion $ 14,964
Apr 4, 2 AM $ 2.79
+0.07%
$ 278.9 trillion $ 15,105
Apr 4, 1 AM $ 2.79
-0.18%
$ 278.7 trillion $ 15,400
Apr 4, 12 AM $ 2.79
-0.43%
$ 278.7 trillion $ 16,051
Apr 3, 11 PM $ 2.8
-0.21%
$ 279.7 trillion $ 15,618
Apr 3, 10 PM $ 2.8
-0.11%
$ 280.3 trillion $ 15,005
Apr 3, 9 PM $ 2.81
-0.32%
$ 280.5 trillion $ 14,717
Apr 3, 8 PM $ 2.81
+0.00%
$ 281.4 trillion $ 15,051
Apr 3, 7 PM $ 2.82
-0.46%
$ 281.8 trillion $ 14,726
Apr 3, 6 PM $ 2.83
-0.14%
$ 283.1 trillion $ 14,539
Apr 3, 5 PM $ 2.83
-0.32%
$ 283.5 trillion $ 14,527
Apr 3, 4 PM $ 2.84
+0.21%
$ 283.9 trillion $ 14,702
Apr 3, 3 PM $ 2.83
-1.01%
$ 283.3 trillion $ 14,647
Apr 3, 2 PM $ 2.86
+0.11%
$ 285.7 trillion $ 14,802
Apr 3, 1 PM $ 2.85
-0.59%
$ 285 trillion $ 15,631
Apr 3, 12 PM $ 2.86
-0.21%
$ 286.2 trillion $ 16,710
Apr 3, 11 AM $ 2.87
+0.10%
$ 286.6 trillion $ 17,074
Apr 3, 10 AM $ 2.86
-0.14%
$ 286.3 trillion $ 17,482
Apr 3, 9 AM $ 2.87
+0.81%
$ 287 trillion $ 17,835
Apr 3, 8 AM $ 2.85
-0.11%
$ 284.5 trillion $ 18,634
Apr 3, 7 AM $ 2.84
-0.70%
$ 284.4 trillion $ 18,830
Apr 3, 6 AM $ 2.86
-0.69%
$ 286.3 trillion $ 19,305
Apr 3, 5 AM $ 2.88
+0.84%
$ 288.4 trillion $ 20,162
Apr 3, 4 AM $ 2.86
+0.63%
$ 286.1 trillion $ 20,153
Apr 3, 3 AM $ 2.84
+0.42%
$ 284.1 trillion $ 20,164
Apr 3, 2 AM $ 2.83
-0.21%
$ 282.5 trillion $ 20,387
Apr 3, 1 AM $ 2.83
+0.60%
$ 282.8 trillion $ 21,277
Apr 3, 12 AM $ 2.81
-0.35%
$ 280.7 trillion $ 21,978
Apr 2, 11 PM $ 2.82
-0.11%
$ 281.6 trillion $ 22,721
Apr 2, 10 PM $ 2.82
-0.25%
$ 281.6 trillion $ 23,578
Apr 2, 9 PM $ 2.82
-0.25%
$ 281.9 trillion $ 24,209
Apr 2, 8 PM $ 2.83
+0.00%
$ 283.2 trillion $ 24,127