MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 1.92
+0.37%
$ 191.9 trillion $ 23,208
May 29, 8 AM $ 1.91
-0.36%
$ 191.3 trillion $ 22,868
May 29, 7 AM $ 1.92
-0.36%
$ 191.5 trillion $ 22,891
May 29, 6 AM $ 1.92
+0.31%
$ 192.2 trillion $ 23,507
May 29, 5 AM $ 1.92
+0.05%
$ 191.6 trillion $ 24,183
May 29, 4 AM $ 1.91
+0.37%
$ 191.1 trillion $ 24,832
May 29, 3 AM $ 1.91
+0.11%
$ 190.5 trillion $ 25,808
May 29, 2 AM $ 1.9
-0.89%
$ 190.1 trillion $ 27,020
May 29, 1 AM $ 1.92
-0.26%
$ 191.7 trillion $ 26,950
May 29, 12 AM $ 1.93
+0.94%
$ 192.6 trillion $ 27,052
May 28, 11 PM $ 1.91
+0.42%
$ 190.5 trillion $ 26,626
May 28, 10 PM $ 1.9
-0.68%
$ 189.6 trillion $ 26,542
May 28, 9 PM $ 1.91
+0.21%
$ 190.8 trillion $ 26,988
May 28, 8 PM $ 1.9
+0.69%
$ 190.4 trillion $ 27,264
May 28, 7 PM $ 1.89
-0.37%
$ 189.1 trillion $ 26,750
May 28, 6 PM $ 1.9
+0.69%
$ 189.6 trillion $ 26,539
May 28, 5 PM $ 1.89
+0.64%
$ 188.8 trillion $ 26,048
May 28, 4 PM $ 1.88
+0.86%
$ 187.6 trillion $ 26,133
May 28, 3 PM $ 1.86
+0.22%
$ 185.8 trillion $ 24,960
May 28, 2 PM $ 1.86
-0.05%
$ 185.6 trillion $ 24,597
May 28, 1 PM $ 1.86
-0.69%
$ 185.9 trillion $ 23,904
May 28, 12 PM $ 1.87
+0.27%
$ 187.2 trillion $ 23,768
May 28, 11 AM $ 1.87
+0.48%
$ 186.9 trillion $ 23,697
May 28, 10 AM $ 1.86
-1.38%
$ 186.2 trillion $ 22,945
May 28, 9 AM $ 1.89
+0.75%
$ 188.9 trillion $ 22,461
May 28, 8 AM $ 1.88
-0.32%
$ 187.8 trillion $ 22,582
May 28, 7 AM $ 1.89
+0.48%
$ 188.5 trillion $ 22,140
May 28, 6 AM $ 1.88
+0.11%
$ 187.8 trillion $ 21,361
May 28, 5 AM $ 1.88
-0.05%
$ 188 trillion $ 20,344
May 28, 4 AM $ 1.88
-0.58%
$ 188.1 trillion $ 19,783
May 28, 3 AM $ 1.9
-2.01%
$ 189.9 trillion $ 19,287
May 28, 2 AM $ 1.94
-0.31%
$ 193.6 trillion $ 18,320
May 28, 1 AM $ 1.94
-1.02%
$ 194.2 trillion $ 18,426
May 28, 12 AM $ 1.96
+0.10%
$ 195.8 trillion $ 18,340
May 27, 11 PM $ 1.96
+0.15%
$ 195.5 trillion $ 17,907
May 27, 10 PM $ 1.95
+0.52%
$ 195.1 trillion $ 17,493
May 27, 9 PM $ 1.94
-3.48%
$ 193.9 trillion $ 16,770
May 27, 8 PM $ 2.01
-0.10%
$ 200.7 trillion $ 16,739
May 27, 7 PM $ 2.01
+0.15%
$ 200.6 trillion $ 16,768
May 27, 6 PM $ 2
+0.45%
$ 199.9 trillion $ 17,239
May 27, 5 PM $ 2
-0.75%
$ 199.5 trillion $ 17,368
May 27, 4 PM $ 2.01
-0.79%
$ 201.1 trillion $ 17,743
May 27, 3 PM $ 2.02
+0.80%
$ 202 trillion $ 18,271
May 27, 2 PM $ 2
+0.50%
$ 200.3 trillion $ 18,216
May 27, 1 PM $ 2
-0.94%
$ 199.5 trillion $ 17,913
May 27, 12 PM $ 2.02
+0.60%
$ 201.7 trillion $ 17,798
May 27, 11 AM $ 2.01
-0.10%
$ 200.6 trillion $ 17,499
May 27, 10 AM $ 2.01
+0.30%
$ 200.6 trillion $ 17,814
May 27, 9 AM $ 2
-0.20%
$ 200.1 trillion $ 18,298
May 27, 8 AM $ 2.01
-0.20%
$ 200.8 trillion $ 18,214