MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 1.87
+0.48%
$ 186.9 trillion $ 23,697
May 28, 10 AM $ 1.86
-1.38%
$ 186.2 trillion $ 22,945
May 28, 9 AM $ 1.89
+0.75%
$ 188.9 trillion $ 22,461
May 28, 8 AM $ 1.88
-0.32%
$ 187.8 trillion $ 22,582
May 28, 7 AM $ 1.89
+0.48%
$ 188.5 trillion $ 22,140
May 28, 6 AM $ 1.88
+0.11%
$ 187.8 trillion $ 21,361
May 28, 5 AM $ 1.88
-0.05%
$ 188 trillion $ 20,344
May 28, 4 AM $ 1.88
-0.58%
$ 188.1 trillion $ 19,783
May 28, 3 AM $ 1.9
-2.01%
$ 189.9 trillion $ 19,287
May 28, 2 AM $ 1.94
-0.31%
$ 193.6 trillion $ 18,320
May 28, 1 AM $ 1.94
-1.02%
$ 194.2 trillion $ 18,426
May 28, 12 AM $ 1.96
+0.10%
$ 195.8 trillion $ 18,340
May 27, 11 PM $ 1.96
+0.15%
$ 195.5 trillion $ 17,907
May 27, 10 PM $ 1.95
+0.52%
$ 195.1 trillion $ 17,493
May 27, 9 PM $ 1.94
-3.48%
$ 193.9 trillion $ 16,770
May 27, 8 PM $ 2.01
-0.10%
$ 200.7 trillion $ 16,739
May 27, 7 PM $ 2.01
+0.15%
$ 200.6 trillion $ 16,768
May 27, 6 PM $ 2
+0.45%
$ 199.9 trillion $ 17,239
May 27, 5 PM $ 2
-0.75%
$ 199.5 trillion $ 17,368
May 27, 4 PM $ 2.01
-0.79%
$ 201.1 trillion $ 17,743
May 27, 3 PM $ 2.02
+0.80%
$ 202 trillion $ 18,271
May 27, 2 PM $ 2
+0.50%
$ 200.3 trillion $ 18,216
May 27, 1 PM $ 2
-0.94%
$ 199.5 trillion $ 17,913
May 27, 12 PM $ 2.02
+0.60%
$ 201.7 trillion $ 17,798
May 27, 11 AM $ 2.01
-0.10%
$ 200.6 trillion $ 17,499
May 27, 10 AM $ 2.01
+0.30%
$ 200.6 trillion $ 17,814
May 27, 9 AM $ 2
-0.20%
$ 200.1 trillion $ 18,298
May 27, 8 AM $ 2.01
-0.20%
$ 200.8 trillion $ 18,214
May 27, 7 AM $ 2.01
-0.10%
$ 201 trillion $ 18,417
May 27, 6 AM $ 2.01
+0.20%
$ 201.4 trillion $ 18,360
May 27, 5 AM $ 2.01
+0.30%
$ 200.7 trillion $ 18,525
May 27, 4 AM $ 2
-0.25%
$ 199.9 trillion $ 18,168
May 27, 3 AM $ 2
-0.25%
$ 200.4 trillion $ 17,854
May 27, 2 AM $ 2
-0.60%
$ 200.4 trillion $ 18,007
May 27, 1 AM $ 2.02
-0.79%
$ 201.7 trillion $ 17,892
May 27, 12 AM $ 2.03
+0.79%
$ 203.3 trillion $ 18,167
May 26, 11 PM $ 2.02
+0.10%
$ 201.6 trillion $ 18,526
May 26, 10 PM $ 2.02
+0.30%
$ 201.6 trillion $ 18,656
May 26, 9 PM $ 2.02
-0.25%
$ 201.8 trillion $ 19,023
May 26, 8 PM $ 2.02
+0.30%
$ 202.2 trillion $ 19,040
May 26, 7 PM $ 2.02
+0.60%
$ 201.9 trillion $ 19,217
May 26, 6 PM $ 2.01
-0.45%
$ 200.9 trillion $ 18,470
May 26, 5 PM $ 2.02
-0.74%
$ 202.3 trillion $ 18,340
May 26, 4 PM $ 2.03
-0.54%
$ 203.4 trillion $ 18,358
May 26, 3 PM $ 2.04
-1.36%
$ 203.8 trillion $ 18,082
May 26, 2 PM $ 2.07
-0.48%
$ 207 trillion $ 17,815
May 26, 1 PM $ 2.08
-0.38%
$ 207.8 trillion $ 17,510
May 26, 12 PM $ 2.08
-0.14%
$ 208.2 trillion $ 17,751
May 26, 11 AM $ 2.09
+0.19%
$ 208.9 trillion $ 17,526
May 26, 10 AM $ 2.08
+1.76%
$ 208.5 trillion $ 17,409