MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 3
+0.47%
$ 300.2 trillion $ 34,387
Apr 8, 10 AM $ 2.99
-0.23%
$ 299.2 trillion $ 32,868
Apr 8, 9 AM $ 2.99
-0.30%
$ 299.3 trillion $ 32,507
Apr 8, 8 AM $ 3
-0.30%
$ 300.1 trillion $ 31,438
Apr 8, 7 AM $ 3.01
+0.20%
$ 300.8 trillion $ 30,762
Apr 8, 6 AM $ 3
+0.27%
$ 300 trillion $ 29,946
Apr 8, 5 AM $ 3
+0.81%
$ 299.5 trillion $ 29,276
Apr 8, 4 AM $ 2.97
+0.41%
$ 297.1 trillion $ 28,065
Apr 8, 3 AM $ 2.96
+0.00%
$ 295.5 trillion $ 27,883
Apr 8, 2 AM $ 2.96
-0.03%
$ 295.8 trillion $ 28,168
Apr 8, 1 AM $ 2.96
+0.24%
$ 296.1 trillion $ 28,290
Apr 8, 12 AM $ 2.95
-1.40%
$ 295.3 trillion $ 28,003
Apr 7, 11 PM $ 3
+1.14%
$ 300.5 trillion $ 26,769
Apr 7, 10 PM $ 2.97
+2.20%
$ 296.7 trillion $ 24,033
Apr 7, 9 PM $ 2.9
+1.79%
$ 290.1 trillion $ 21,416
Apr 7, 8 PM $ 2.85
+0.39%
$ 285.2 trillion $ 20,038
Apr 7, 7 PM $ 2.84
+0.39%
$ 284.1 trillion $ 19,297
Apr 7, 6 PM $ 2.83
-0.53%
$ 283.2 trillion $ 18,941
Apr 7, 5 PM $ 2.85
+0.99%
$ 285 trillion $ 18,892
Apr 7, 4 PM $ 2.83
+0.14%
$ 283.1 trillion $ 18,443
Apr 7, 3 PM $ 2.83
+0.39%
$ 282.7 trillion $ 18,507
Apr 7, 2 PM $ 2.82
+0.00%
$ 281.7 trillion $ 17,817
Apr 7, 1 PM $ 2.82
+0.53%
$ 282.1 trillion $ 17,111
Apr 7, 12 PM $ 2.8
-0.18%
$ 279.8 trillion $ 16,720
Apr 7, 11 AM $ 2.81
+0.11%
$ 280.5 trillion $ 16,695
Apr 7, 10 AM $ 2.8
-0.99%
$ 280.2 trillion $ 16,766
Apr 7, 9 AM $ 2.83
+0.35%
$ 283.3 trillion $ 17,045
Apr 7, 8 AM $ 2.82
-0.18%
$ 282 trillion $ 17,444
Apr 7, 7 AM $ 2.82
+0.14%
$ 282 trillion $ 17,735
Apr 7, 6 AM $ 2.81
-0.07%
$ 281.4 trillion $ 17,969
Apr 7, 5 AM $ 2.82
-0.11%
$ 282.3 trillion $ 18,304
Apr 7, 4 AM $ 2.83
+0.39%
$ 283.1 trillion $ 18,576
Apr 7, 3 AM $ 2.82
-0.04%
$ 281.6 trillion $ 18,826
Apr 7, 2 AM $ 2.82
-0.35%
$ 281.9 trillion $ 18,932
Apr 7, 1 AM $ 2.83
-0.32%
$ 283.1 trillion $ 19,009
Apr 7, 12 AM $ 2.84
+0.07%
$ 284.3 trillion $ 19,394
Apr 6, 11 PM $ 2.84
-0.39%
$ 284 trillion $ 19,924
Apr 6, 10 PM $ 2.85
-0.73%
$ 285.4 trillion $ 20,038
Apr 6, 9 PM $ 2.87
-0.76%
$ 287.2 trillion $ 19,785
Apr 6, 8 PM $ 2.89
+0.10%
$ 289.3 trillion $ 19,746
Apr 6, 7 PM $ 2.89
-0.28%
$ 288.9 trillion $ 19,678
Apr 6, 6 PM $ 2.89
+0.17%
$ 289.3 trillion $ 19,507
Apr 6, 5 PM $ 2.89
-0.52%
$ 288.8 trillion $ 19,176
Apr 6, 4 PM $ 2.91
+0.07%
$ 290.7 trillion $ 18,999
Apr 6, 3 PM $ 2.91
+0.17%
$ 291.1 trillion $ 18,815
Apr 6, 2 PM $ 2.9
-0.28%
$ 290.1 trillion $ 19,504
Apr 6, 1 PM $ 2.91
+0.10%
$ 290.8 trillion $ 19,544
Apr 6, 12 PM $ 2.9
-0.48%
$ 290.5 trillion $ 19,625
Apr 6, 11 AM $ 2.92
+0.62%
$ 292.3 trillion $ 20,026
Apr 6, 10 AM $ 2.91
-0.34%
$ 290.9 trillion $ 19,726