Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 AM $1.92
+0.37%
$191.9 trillion $23,208
May 29, 8 AM $1.91
-0.36%
$191.3 trillion $22,868
May 29, 7 AM $1.92
-0.36%
$191.5 trillion $22,891
May 29, 6 AM $1.92
+0.31%
$192.2 trillion $23,507
May 29, 5 AM $1.92
+0.05%
$191.6 trillion $24,183
May 29, 4 AM $1.91
+0.37%
$191.1 trillion $24,832
May 29, 3 AM $1.91
+0.11%
$190.5 trillion $25,808
May 29, 2 AM $1.9
-0.89%
$190.1 trillion $27,020
May 29, 1 AM $1.92
-0.26%
$191.7 trillion $26,950
May 29, 12 AM $1.93
+0.94%
$192.6 trillion $27,052
May 28, 11 PM $1.91
+0.42%
$190.5 trillion $26,626
May 28, 10 PM $1.9
-0.68%
$189.6 trillion $26,542
May 28, 9 PM $1.91
+0.21%
$190.8 trillion $26,988
May 28, 8 PM $1.9
+0.69%
$190.4 trillion $27,264
May 28, 7 PM $1.89
-0.37%
$189.1 trillion $26,750
May 28, 6 PM $1.9
+0.69%
$189.6 trillion $26,539
May 28, 5 PM $1.89
+0.64%
$188.8 trillion $26,048
May 28, 4 PM $1.88
+0.86%
$187.6 trillion $26,133
May 28, 3 PM $1.86
+0.22%
$185.8 trillion $24,960
May 28, 2 PM $1.86
-0.05%
$185.6 trillion $24,597
May 28, 1 PM $1.86
-0.69%
$185.9 trillion $23,904
May 28, 12 PM $1.87
+0.27%
$187.2 trillion $23,768
May 28, 11 AM $1.87
+0.48%
$186.9 trillion $23,697
May 28, 10 AM $1.86
-1.38%
$186.2 trillion $22,945
May 28, 9 AM $1.89
+0.75%
$188.9 trillion $22,461
May 28, 8 AM $1.88
-0.32%
$187.8 trillion $22,582
May 28, 7 AM $1.89
+0.48%
$188.5 trillion $22,140
May 28, 6 AM $1.88
+0.11%
$187.8 trillion $21,361
May 28, 5 AM $1.88
-0.05%
$188 trillion $20,344
May 28, 4 AM $1.88
-0.58%
$188.1 trillion $19,783
May 28, 3 AM $1.9
-2.01%
$189.9 trillion $19,287
May 28, 2 AM $1.94
-0.31%
$193.6 trillion $18,320
May 28, 1 AM $1.94
-1.02%
$194.2 trillion $18,426
May 28, 12 AM $1.96
+0.10%
$195.8 trillion $18,340
May 27, 11 PM $1.96
+0.15%
$195.5 trillion $17,907
May 27, 10 PM $1.95
+0.52%
$195.1 trillion $17,493
May 27, 9 PM $1.94
-3.48%
$193.9 trillion $16,770
May 27, 8 PM $2.01
-0.10%
$200.7 trillion $16,739
May 27, 7 PM $2.01
+0.15%
$200.6 trillion $16,768
May 27, 6 PM $2
+0.45%
$199.9 trillion $17,239
May 27, 5 PM $2
-0.75%
$199.5 trillion $17,368
May 27, 4 PM $2.01
-0.79%
$201.1 trillion $17,743
May 27, 3 PM $2.02
+0.80%
$202 trillion $18,271
May 27, 2 PM $2
+0.50%
$200.3 trillion $18,216
May 27, 1 PM $2
-0.94%
$199.5 trillion $17,913
May 27, 12 PM $2.02
+0.60%
$201.7 trillion $17,798
May 27, 11 AM $2.01
-0.10%
$200.6 trillion $17,499
May 27, 10 AM $2.01
+0.30%
$200.6 trillion $17,814
May 27, 9 AM $2
-0.20%
$200.1 trillion $18,298
May 27, 8 AM $2.01
-0.20%
$200.8 trillion $18,214