MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 2.79
+0.00%
$ 279 trillion $ 25,493
2:49 AM $ 2.8
+0.00%
$ 279.7 trillion $ 25,295
2:44 AM $ 2.8
+0.00%
$ 279.8 trillion $ 25,135
2:39 AM $ 2.8
+0.00%
$ 280.1 trillion $ 25,175
2:34 AM $ 2.8
+0.00%
$ 279.6 trillion $ 25,120
2:29 AM $ 2.8
+0.00%
$ 279.7 trillion $ 25,010
2:24 AM $ 2.8
+0.00%
$ 279.7 trillion $ 24,801
2:19 AM $ 2.79
+0.00%
$ 279.3 trillion $ 24,729
2:14 AM $ 2.78
+0.00%
$ 277.7 trillion $ 24,615
2:09 AM $ 2.78
+0.00%
$ 278.4 trillion $ 24,322
2:04 AM $ 2.78
+0.00%
$ 278.4 trillion $ 24,196
1:59 AM $ 2.79
+0.00%
$ 279.1 trillion $ 24,130
1:54 AM $ 2.79
+0.00%
$ 279.1 trillion $ 23,962
1:49 AM $ 2.8
+0.00%
$ 279.9 trillion $ 23,581
1:44 AM $ 2.81
+0.00%
$ 280.7 trillion $ 23,438
1:39 AM $ 2.83
+0.00%
$ 282.6 trillion $ 23,325
1:34 AM $ 2.83
+0.00%
$ 282.6 trillion $ 23,085
1:29 AM $ 2.83
+0.00%
$ 282.9 trillion $ 23,072
1:24 AM $ 2.83
+0.00%
$ 282.9 trillion $ 23,086
1:19 AM $ 2.83
+0.00%
$ 283 trillion $ 23,133
1:14 AM $ 2.83
+0.00%
$ 282.8 trillion $ 23,201
1:09 AM $ 2.83
+0.00%
$ 282.8 trillion $ 23,165
1:04 AM $ 2.82
+0.00%
$ 282.2 trillion $ 23,267
12:59 AM $ 2.83
+0.00%
$ 282.5 trillion $ 23,281
12:54 AM $ 2.83
+0.00%
$ 282.7 trillion $ 23,293
12:49 AM $ 2.83
+0.00%
$ 282.6 trillion $ 23,314
12:44 AM $ 2.83
+0.00%
$ 283 trillion $ 23,360
12:39 AM $ 2.83
+0.00%
$ 282.7 trillion $ 23,349
12:34 AM $ 2.83
+0.00%
$ 282.5 trillion $ 23,319
12:29 AM $ 2.83
+0.00%
$ 282.5 trillion $ 23,390
12:24 AM $ 2.82
+0.00%
$ 282.2 trillion $ 23,433
12:19 AM $ 2.82
+0.00%
$ 282 trillion $ 23,496
12:14 AM $ 2.82
+0.00%
$ 282.2 trillion $ 23,508
12:09 AM $ 2.82
+0.00%
$ 282.2 trillion $ 23,585
12:04 AM $ 2.83
+0.00%
$ 282.8 trillion $ 23,675
11:59 PM $ 2.83
+0.00%
$ 282.6 trillion $ 23,704
11:54 PM $ 2.83
+0.00%
$ 282.9 trillion $ 23,678
11:49 PM $ 2.83
+0.00%
$ 282.8 trillion $ 23,717
11:44 PM $ 2.83
+0.00%
$ 282.9 trillion $ 23,687
11:39 PM $ 2.83
+0.00%
$ 282.7 trillion $ 23,788
11:34 PM $ 2.83
+0.00%
$ 283.1 trillion $ 23,792
11:29 PM $ 2.83
+0.00%
$ 283.1 trillion $ 23,817
11:24 PM $ 2.83
+0.00%
$ 282.5 trillion $ 23,816
11:19 PM $ 2.82
+0.00%
$ 282.2 trillion $ 23,816
11:14 PM $ 2.82
+0.00%
$ 282.2 trillion $ 23,782
11:09 PM $ 2.83
+0.00%
$ 283.1 trillion $ 23,725
11:04 PM $ 2.83
+0.00%
$ 283.3 trillion $ 23,755
10:59 PM $ 2.83
+0.00%
$ 283.4 trillion $ 23,868
10:54 PM $ 2.84
+0.00%
$ 283.6 trillion $ 23,870
10:49 PM $ 2.83
+0.00%
$ 283.1 trillion $ 23,890