MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 1.97
+0.00%
$ 196.7 trillion $ 20,479
6:54 AM $ 1.95
+0.00%
$ 195.4 trillion $ 20,461
6:49 AM $ 1.95
+0.00%
$ 195.1 trillion $ 20,246
6:44 AM $ 1.96
+0.00%
$ 195.7 trillion $ 20,070
6:39 AM $ 1.96
+0.00%
$ 196.2 trillion $ 19,978
6:34 AM $ 1.96
+0.00%
$ 196.2 trillion $ 19,988
6:29 AM $ 1.97
+0.00%
$ 196.8 trillion $ 19,880
6:24 AM $ 1.98
+0.00%
$ 198 trillion $ 20,026
6:19 AM $ 1.98
+0.00%
$ 197.8 trillion $ 20,150
6:14 AM $ 1.98
+0.00%
$ 197.9 trillion $ 20,076
6:09 AM $ 1.98
+0.00%
$ 198.3 trillion $ 19,973
6:04 AM $ 1.98
+0.00%
$ 198.3 trillion $ 19,963
5:59 AM $ 1.99
+0.00%
$ 199.2 trillion $ 19,880
5:54 AM $ 2
+0.00%
$ 199.6 trillion $ 19,942
5:49 AM $ 2
+0.00%
$ 200.3 trillion $ 19,811
5:44 AM $ 2
+0.00%
$ 199.7 trillion $ 19,783
5:39 AM $ 2
+0.00%
$ 200.2 trillion $ 19,703
5:34 AM $ 2
+0.00%
$ 199.8 trillion $ 19,767
5:29 AM $ 2
+0.00%
$ 200.5 trillion $ 19,737
5:24 AM $ 2
+0.00%
$ 200.2 trillion $ 19,762
5:19 AM $ 2
+0.00%
$ 200.4 trillion $ 19,707
5:14 AM $ 2.01
+0.00%
$ 200.6 trillion $ 19,611
5:09 AM $ 2
+0.00%
$ 200.4 trillion $ 19,673
5:04 AM $ 2.01
+0.00%
$ 200.7 trillion $ 19,669
4:59 AM $ 2.01
+0.00%
$ 200.8 trillion $ 19,589
4:54 AM $ 2
+0.00%
$ 200.5 trillion $ 19,576
4:49 AM $ 2.01
+0.00%
$ 201.4 trillion $ 19,497
4:44 AM $ 2.02
+0.00%
$ 201.9 trillion $ 19,538
4:39 AM $ 2.02
+0.00%
$ 201.8 trillion $ 19,493
4:34 AM $ 2.02
+0.00%
$ 201.6 trillion $ 19,471
4:29 AM $ 2.02
+0.00%
$ 201.9 trillion $ 19,432
4:24 AM $ 2.02
+0.00%
$ 202.2 trillion $ 19,440
4:19 AM $ 2.02
+0.00%
$ 202.5 trillion $ 19,465
4:14 AM $ 2.03
+0.00%
$ 203 trillion $ 19,492
4:09 AM $ 2.04
+0.00%
$ 203.8 trillion $ 19,536
4:04 AM $ 2.03
+0.00%
$ 203.1 trillion $ 19,542
3:59 AM $ 2.04
+0.00%
$ 203.8 trillion $ 19,468
3:54 AM $ 2.04
+0.00%
$ 203.7 trillion $ 19,466
3:49 AM $ 2.04
+0.00%
$ 203.7 trillion $ 19,457
3:44 AM $ 2.04
+0.00%
$ 203.9 trillion $ 19,520
3:39 AM $ 2.04
+0.00%
$ 204.3 trillion $ 19,481
3:34 AM $ 2.04
+0.00%
$ 203.7 trillion $ 19,532
3:29 AM $ 2.04
+0.00%
$ 203.6 trillion $ 19,481
3:24 AM $ 2.03
+0.00%
$ 203.1 trillion $ 19,549
3:19 AM $ 2.04
+0.00%
$ 203.6 trillion $ 19,447
3:14 AM $ 2.04
+0.00%
$ 204 trillion $ 19,380
3:09 AM $ 2.04
+0.00%
$ 203.6 trillion $ 19,378
3:04 AM $ 2.04
+0.00%
$ 203.7 trillion $ 19,386
2:59 AM $ 2.04
+0.00%
$ 203.8 trillion $ 19,405
2:54 AM $ 2.03
+0.00%
$ 203.4 trillion $ 19,424