MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0₆182
-19.62%
$ 512,364 $ 670,822
Jun 17 $ 0.0₆229
-6.96%
$ 694,546 $ 720,832
Jun 10 $ 0.0₆258
-1.28%
$ 757,060 $ 755,961
Jun 3 $ 0.0₆264
-14.06%
$ 799,948 $ 775,582
May 27 $ 0.0₆307
+44.28%
$ 939,329 $ 1.34 million
May 20 $ 0.0₆19
-13.40%
$ 651,012 $ 817,114
May 13 $ 0.0₆272
+59.76%
$ 671,300 $ 699,743
May 6 $ 0.0₆169
+27.73%
$ 519,877 $ 692,567
Apr 29 $ 0.0₆129
-3.45%
$ 403,707 $ 629,166
Apr 22 $ 0.0₆138
-20.09%
$ 407,596 $ 642,092
Apr 15 $ 0.0₆177
-16.06%
$ 526,728 $ 659,381
Apr 8 $ 0.0₆194
-21.31%
$ 643,402 $ 926,643
Apr 1 $ 0.0₆222
-8.52%
$ 755,006 $ 1.17 million
Mar 25 $ 0.0₆225
-6.80%
$ 734,054 $ 902,923
Mar 18 $ 0.0₆223
-38.83%
$ 737,652 $ 140,782
Mar 11 $ 0.0₆276
-47.88%
$ 1.11 million $ 607,439
Mar 4 $ 0.0₆354
+14.25%
$ 1.62 million $ 2.05 million
Feb 26 $ 0.0₆307
-18.38%
$ 938,544 $ 654,077
Feb 19 $ 0.0₆376
-18.67%
$ 1.15 million $ 1.16 million
Feb 12 $ 0.0₆462
-21.43%
$ 1.41 million $ 817,117
Feb 5 $ 0.0₆481
+128.40%
$ 1.8 million $ 2.56 million
Jan 29 $ 0.0₆211
-33.24%
$ 644,339 $ 501,217
Jan 22 $ 0.0₆23
+24.39%
$ 965,405 $ 1.48 million
Jan 15 $ 0.0₆222
+94.04%
$ 564,758 $ 8.93 million
Jan 8 $ 0.0₆116
+14.19%
$ 353,434 $ 11.92 million
Jan 1 $ 0.0₆101
-19.79%
$ 307,199 $ 9.57 million
Dec 25 $ 0.0₆149
-19.45%
$ 384,951 $ 8.35 million
Dec 18 $ 0.0₆184
+22.48%
$ 563,919 $ 6.31 million
Dec 11 $ 0.0₆13
+130.08%
$ 459,441 $ 3.71 million
Download