MAGA Historical Data

TRUMP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 3.5
-0.46%
$ 349.8 trillion $ 29,930
Feb 16, 7 AM $ 3.52
+0.29%
$ 351.6 trillion $ 28,758
Feb 16, 6 AM $ 3.51
+0.40%
$ 351 trillion $ 28,210
Feb 16, 5 AM $ 3.47
-0.77%
$ 347.4 trillion $ 27,920
Feb 16, 4 AM $ 3.5
+0.14%
$ 350 trillion $ 27,280
Feb 16, 3 AM $ 3.49
-1.33%
$ 348.7 trillion $ 26,599
Feb 16, 2 AM $ 3.54
+1.55%
$ 353.7 trillion $ 26,035
Feb 16, 1 AM $ 3.49
-0.40%
$ 348.7 trillion $ 23,444
Feb 16, 12 AM $ 3.5
+2.76%
$ 350.4 trillion $ 22,746
Feb 15, 11 PM $ 3.41
+0.15%
$ 341.1 trillion $ 18,910
Feb 15, 10 PM $ 3.41
+0.59%
$ 340.7 trillion $ 19,262
Feb 15, 9 PM $ 3.39
+0.30%
$ 338.7 trillion $ 20,037
Feb 15, 8 PM $ 3.39
+0.30%
$ 338.6 trillion $ 21,567
Feb 15, 7 PM $ 3.37
+0.09%
$ 337.3 trillion $ 23,084
Feb 15, 6 PM $ 3.37
-0.77%
$ 337.1 trillion $ 23,171
Feb 15, 5 PM $ 3.38
-1.43%
$ 337.9 trillion $ 24,022
Feb 15, 4 PM $ 3.43
-0.26%
$ 342.8 trillion $ 25,117
Feb 15, 3 PM $ 3.44
-0.06%
$ 344.2 trillion $ 26,554
Feb 15, 2 PM $ 3.45
+1.32%
$ 344.8 trillion $ 27,561
Feb 15, 1 PM $ 3.41
-1.10%
$ 340.6 trillion $ 27,216
Feb 15, 12 PM $ 3.47
-0.83%
$ 346.6 trillion $ 26,872
Feb 15, 11 AM $ 3.5
-0.23%
$ 349.9 trillion $ 27,266
Feb 15, 10 AM $ 3.51
-0.62%
$ 350.8 trillion $ 27,671
Feb 15, 9 AM $ 3.53
+0.28%
$ 352.8 trillion $ 27,497
Feb 15, 8 AM $ 3.52
-1.62%
$ 352.2 trillion $ 27,034
Feb 15, 7 AM $ 3.58
+0.22%
$ 358.4 trillion $ 26,815
Feb 15, 6 AM $ 3.57
-0.70%
$ 356.9 trillion $ 26,771
Feb 15, 5 AM $ 3.6
+0.73%
$ 360 trillion $ 26,707
Feb 15, 4 AM $ 3.58
+0.48%
$ 358.3 trillion $ 26,513
Feb 15, 3 AM $ 3.56
-0.17%
$ 356.5 trillion $ 26,261
Feb 15, 2 AM $ 3.57
-0.06%
$ 356.8 trillion $ 26,178
Feb 15, 1 AM $ 3.57
+0.20%
$ 357.1 trillion $ 26,029
Feb 15, 12 AM $ 3.55
-0.95%
$ 355.4 trillion $ 25,533
Feb 14, 11 PM $ 3.59
-1.35%
$ 358.6 trillion $ 25,500
Feb 14, 10 PM $ 3.64
+1.03%
$ 363.7 trillion $ 25,560
Feb 14, 9 PM $ 3.59
-0.36%
$ 359.1 trillion $ 24,850
Feb 14, 8 PM $ 3.6
-0.47%
$ 360.5 trillion $ 23,448
Feb 14, 7 PM $ 3.61
+0.39%
$ 361.4 trillion $ 21,916
Feb 14, 6 PM $ 3.6
+0.70%
$ 360 trillion $ 21,450
Feb 14, 5 PM $ 3.58
+0.25%
$ 357.5 trillion $ 20,043
Feb 14, 4 PM $ 3.56
+1.05%
$ 355.6 trillion $ 19,044
Feb 14, 3 PM $ 3.52
+0.69%
$ 351.9 trillion $ 18,271
Feb 14, 2 PM $ 3.47
+0.29%
$ 347 trillion $ 18,537
Feb 14, 1 PM $ 3.46
+0.06%
$ 346.4 trillion $ 19,339
Feb 14, 12 PM $ 3.46
-0.63%
$ 345.9 trillion $ 19,851
Feb 14, 11 AM $ 3.48
+1.13%
$ 347.6 trillion $ 19,895
Feb 14, 10 AM $ 3.43
-0.49%
$ 343.4 trillion $ 19,200
Feb 14, 9 AM $ 3.45
-0.14%
$ 345 trillion $ 19,545
Feb 14, 8 AM $ 3.44
+0.64%
$ 344.2 trillion $ 19,801
Feb 14, 7 AM $ 3.42
+0.15%
$ 342 trillion $ 19,768