MAGA Historical Data

TRUMP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 3.42
+0.15%
$ 342 trillion $ 19,768
Feb 14, 6 AM $ 3.41
-0.32%
$ 341.3 trillion $ 20,341
Feb 14, 5 AM $ 3.43
-0.20%
$ 342.8 trillion $ 20,298
Feb 14, 4 AM $ 3.44
-0.81%
$ 343.9 trillion $ 20,261
Feb 14, 3 AM $ 3.47
+0.78%
$ 346.7 trillion $ 19,977
Feb 14, 2 AM $ 3.44
+0.15%
$ 343.9 trillion $ 19,057
Feb 14, 1 AM $ 3.44
+0.29%
$ 344.1 trillion $ 19,115
Feb 14, 12 AM $ 3.44
+0.44%
$ 343.5 trillion $ 19,095
Feb 13, 11 PM $ 3.42
+0.18%
$ 342.3 trillion $ 18,748
Feb 13, 10 PM $ 3.41
+0.12%
$ 341.3 trillion $ 19,123
Feb 13, 9 PM $ 3.41
-0.15%
$ 340.8 trillion $ 18,850
Feb 13, 8 PM $ 3.41
+0.15%
$ 341.3 trillion $ 18,750
Feb 13, 7 PM $ 3.41
-0.41%
$ 340.6 trillion $ 18,869
Feb 13, 6 PM $ 3.42
+0.74%
$ 341.8 trillion $ 19,021
Feb 13, 5 PM $ 3.39
-0.32%
$ 338.9 trillion $ 18,628
Feb 13, 4 PM $ 3.39
+1.32%
$ 339 trillion $ 19,204
Feb 13, 3 PM $ 3.34
+0.12%
$ 334.1 trillion $ 18,773
Feb 13, 2 PM $ 3.34
+0.57%
$ 334 trillion $ 17,979
Feb 13, 1 PM $ 3.32
+0.09%
$ 332.2 trillion $ 17,426
Feb 13, 12 PM $ 3.31
+0.18%
$ 330.6 trillion $ 17,349
Feb 13, 11 AM $ 3.3
-0.60%
$ 330 trillion $ 17,222
Feb 13, 10 AM $ 3.32
+0.45%
$ 331.8 trillion $ 17,549
Feb 13, 9 AM $ 3.3
-0.06%
$ 330.2 trillion $ 17,649
Feb 13, 8 AM $ 3.31
+1.29%
$ 331 trillion $ 17,791
Feb 13, 7 AM $ 3.26
+0.09%
$ 326.3 trillion $ 18,119
Feb 13, 6 AM $ 3.25
-0.21%
$ 325 trillion $ 17,719
Feb 13, 5 AM $ 3.26
-0.18%
$ 325.7 trillion $ 18,112
Feb 13, 4 AM $ 3.26
-0.34%
$ 325.9 trillion $ 18,265
Feb 13, 3 AM $ 3.27
-0.70%
$ 327.4 trillion $ 18,370
Feb 13, 2 AM $ 3.29
+0.12%
$ 329.2 trillion $ 19,075
Feb 13, 1 AM $ 3.29
+0.95%
$ 328.9 trillion $ 19,075
Feb 13, 12 AM $ 3.25
-1.43%
$ 324.7 trillion $ 18,841
Feb 12, 11 PM $ 3.29
+0.55%
$ 329 trillion $ 19,471
Feb 12, 10 PM $ 3.28
+0.92%
$ 327.6 trillion $ 19,359
Feb 12, 9 PM $ 3.24
+0.75%
$ 324.2 trillion $ 19,839
Feb 12, 8 PM $ 3.21
-0.71%
$ 321.3 trillion $ 20,662
Feb 12, 7 PM $ 3.26
+1.02%
$ 325.7 trillion $ 21,363
Feb 12, 6 PM $ 3.22
+0.47%
$ 322.2 trillion $ 21,465
Feb 12, 5 PM $ 3.22
+0.47%
$ 321.8 trillion $ 22,015
Feb 12, 4 PM $ 3.23
-0.71%
$ 322.5 trillion $ 22,509
Feb 12, 3 PM $ 3.26
-0.73%
$ 326.4 trillion $ 22,802
Feb 12, 2 PM $ 3.29
-0.93%
$ 328.3 trillion $ 23,984
Feb 12, 1 PM $ 3.32
+0.88%
$ 331.8 trillion $ 25,361
Feb 12, 12 PM $ 3.3
-0.72%
$ 330.2 trillion $ 24,707
Feb 12, 11 AM $ 3.33
-0.33%
$ 332.8 trillion $ 24,664
Feb 12, 10 AM $ 3.33
+0.42%
$ 333.5 trillion $ 24,979
Feb 12, 9 AM $ 3.32
+0.45%
$ 332.2 trillion $ 24,886
Feb 12, 8 AM $ 3.31
+0.03%
$ 330.7 trillion $ 24,688
Feb 12, 7 AM $ 3.31
+0.30%
$ 330.6 trillion $ 24,246
Feb 12, 6 AM $ 3.3
+1.60%
$ 330.2 trillion $ 24,572