MAGA Historical Data

TRUMP Page 32
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 2.89
+0.52%
$ 288.6 trillion $ 17,896
Mar 29, 4 PM $ 2.87
+0.21%
$ 287.3 trillion $ 18,076
Mar 29, 3 PM $ 2.86
-0.07%
$ 286.2 trillion $ 17,952
Mar 29, 2 PM $ 2.86
+0.21%
$ 286 trillion $ 18,311
Mar 29, 1 PM $ 2.85
+0.04%
$ 285.4 trillion $ 17,966
Mar 29, 12 PM $ 2.85
-0.38%
$ 285.3 trillion $ 17,694
Mar 29, 11 AM $ 2.87
-0.21%
$ 286.5 trillion $ 16,928
Mar 29, 10 AM $ 2.88
-0.38%
$ 287.9 trillion $ 16,256
Mar 29, 9 AM $ 2.88
-0.86%
$ 288.4 trillion $ 15,955
Mar 29, 8 AM $ 2.9
-0.68%
$ 290.2 trillion $ 15,465
Mar 29, 7 AM $ 2.92
-0.61%
$ 292.1 trillion $ 15,542
Mar 29, 6 AM $ 2.95
-0.07%
$ 294.6 trillion $ 15,525
Mar 29, 5 AM $ 2.95
-0.54%
$ 294.7 trillion $ 15,734
Mar 29, 4 AM $ 2.96
+0.20%
$ 296.2 trillion $ 15,635
Mar 29, 3 AM $ 2.95
+0.44%
$ 295.3 trillion $ 15,698
Mar 29, 2 AM $ 2.94
+0.27%
$ 294.2 trillion $ 15,569
Mar 29, 1 AM $ 2.94
+0.10%
$ 293.8 trillion $ 15,751
Mar 29, 12 AM $ 2.94
+0.00%
$ 293.9 trillion $ 16,133
Mar 28, 11 PM $ 2.94
-0.64%
$ 294.1 trillion $ 16,104
Mar 28, 10 PM $ 2.96
+0.20%
$ 296.4 trillion $ 15,868
Mar 28, 9 PM $ 2.96
-0.87%
$ 296.4 trillion $ 15,878
Mar 28, 8 PM $ 2.99
+0.30%
$ 299.2 trillion $ 15,790
Mar 28, 7 PM $ 2.98
-0.40%
$ 298.1 trillion $ 15,412
Mar 28, 6 PM $ 2.99
-0.47%
$ 298.9 trillion $ 15,683
Mar 28, 5 PM $ 3
-0.60%
$ 299.6 trillion $ 15,980
Mar 28, 4 PM $ 3.01
+0.27%
$ 300.9 trillion $ 15,792
Mar 28, 3 PM $ 3
+0.03%
$ 300.2 trillion $ 16,389
Mar 28, 2 PM $ 3
-0.46%
$ 300.5 trillion $ 16,189
Mar 28, 1 PM $ 3.02
+1.31%
$ 302.3 trillion $ 17,259
Mar 28, 12 PM $ 2.99
+0.37%
$ 298.7 trillion $ 16,803
Mar 28, 11 AM $ 2.98
+0.13%
$ 297.5 trillion $ 17,224
Mar 28, 10 AM $ 2.97
-0.54%
$ 296.9 trillion $ 17,733
Mar 28, 9 AM $ 2.98
+0.17%
$ 298.3 trillion $ 19,091
Mar 28, 8 AM $ 2.98
-0.30%
$ 298.1 trillion $ 19,477
Mar 28, 7 AM $ 2.98
+0.44%
$ 298.5 trillion $ 19,898
Mar 28, 6 AM $ 2.97
+0.10%
$ 296.7 trillion $ 19,740
Mar 28, 5 AM $ 2.97
+0.13%
$ 296.9 trillion $ 19,446
Mar 28, 4 AM $ 2.97
+0.17%
$ 296.6 trillion $ 19,415
Mar 28, 3 AM $ 2.96
-0.03%
$ 296.1 trillion $ 19,341
Mar 28, 2 AM $ 2.96
-0.13%
$ 296.3 trillion $ 19,208
Mar 28, 1 AM $ 2.96
-0.77%
$ 296.5 trillion $ 19,025
Mar 28, 12 AM $ 2.99
-0.13%
$ 299.3 trillion $ 18,544
Mar 27, 11 PM $ 2.99
+0.00%
$ 299.2 trillion $ 18,289
Mar 27, 10 PM $ 2.99
+0.03%
$ 299.2 trillion $ 18,417
Mar 27, 9 PM $ 2.99
-0.33%
$ 299.1 trillion $ 18,708
Mar 27, 8 PM $ 3
-0.17%
$ 299.8 trillion $ 19,097
Mar 27, 7 PM $ 2.99
+0.10%
$ 299.3 trillion $ 19,569
Mar 27, 6 PM $ 2.98
-0.67%
$ 298.3 trillion $ 19,741
Mar 27, 5 PM $ 3
-0.13%
$ 299.6 trillion $ 19,697
Mar 27, 4 PM $ 3
-0.56%
$ 299.7 trillion $ 19,874