MAGA Historical Data

TRUMP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 3.3
+1.60%
$ 330.2 trillion $ 24,572
Feb 12, 5 AM $ 3.25
-0.34%
$ 324.7 trillion $ 25,078
Feb 12, 4 AM $ 3.26
-0.34%
$ 326.3 trillion $ 25,672
Feb 12, 3 AM $ 3.27
+0.52%
$ 327 trillion $ 26,408
Feb 12, 2 AM $ 3.25
+0.40%
$ 325.5 trillion $ 25,925
Feb 12, 1 AM $ 3.25
+0.53%
$ 325.1 trillion $ 25,698
Feb 12, 12 AM $ 3.24
+0.72%
$ 323.9 trillion $ 25,731
Feb 11, 11 PM $ 3.22
-0.56%
$ 321.7 trillion $ 24,945
Feb 11, 10 PM $ 3.25
+0.28%
$ 324.7 trillion $ 24,604
Feb 11, 9 PM $ 3.24
+0.25%
$ 323.8 trillion $ 24,133
Feb 11, 8 PM $ 3.23
+1.03%
$ 322.7 trillion $ 23,489
Feb 11, 7 PM $ 3.2
-0.22%
$ 319.8 trillion $ 22,807
Feb 11, 6 PM $ 3.21
+0.72%
$ 320.7 trillion $ 23,083
Feb 11, 5 PM $ 3.19
+1.72%
$ 318.6 trillion $ 22,701
Feb 11, 4 PM $ 3.14
+0.10%
$ 313.7 trillion $ 21,508
Feb 11, 3 PM $ 3.12
-0.83%
$ 311.9 trillion $ 20,723
Feb 11, 2 PM $ 3.16
+0.10%
$ 315.7 trillion $ 19,612
Feb 11, 1 PM $ 3.16
+0.67%
$ 315.9 trillion $ 18,912
Feb 11, 12 PM $ 3.14
+0.26%
$ 313.6 trillion $ 18,569
Feb 11, 11 AM $ 3.12
+0.16%
$ 312.3 trillion $ 18,486
Feb 11, 10 AM $ 3.13
-0.13%
$ 312.8 trillion $ 18,067
Feb 11, 9 AM $ 3.13
-0.03%
$ 313.3 trillion $ 17,792
Feb 11, 8 AM $ 3.14
+0.10%
$ 314.2 trillion $ 17,702
Feb 11, 7 AM $ 3.14
+0.32%
$ 313.8 trillion $ 17,946
Feb 11, 6 AM $ 3.14
-0.44%
$ 313.8 trillion $ 17,670
Feb 11, 5 AM $ 3.15
-1.28%
$ 315.1 trillion $ 17,037
Feb 11, 4 AM $ 3.19
-1.57%
$ 319.2 trillion $ 17,026
Feb 11, 3 AM $ 3.26
+0.06%
$ 325.9 trillion $ 16,902
Feb 11, 2 AM $ 3.26
-0.28%
$ 325.6 trillion $ 17,150
Feb 11, 1 AM $ 3.26
+0.40%
$ 326.1 trillion $ 17,043
Feb 11, 12 AM $ 3.25
+0.40%
$ 325.5 trillion $ 16,994
Feb 10, 11 PM $ 3.25
+0.31%
$ 324.7 trillion $ 16,761
Feb 10, 10 PM $ 3.24
-0.43%
$ 324.4 trillion $ 16,657
Feb 10, 9 PM $ 3.26
+0.03%
$ 326.2 trillion $ 16,625
Feb 10, 8 PM $ 3.26
+0.37%
$ 326.2 trillion $ 16,680
Feb 10, 7 PM $ 3.25
+0.43%
$ 325 trillion $ 16,750
Feb 10, 6 PM $ 3.24
-1.82%
$ 323.9 trillion $ 15,904
Feb 10, 5 PM $ 3.31
+0.52%
$ 330.8 trillion $ 15,869
Feb 10, 4 PM $ 3.29
-0.36%
$ 329.1 trillion $ 16,429
Feb 10, 3 PM $ 3.31
+0.67%
$ 331.1 trillion $ 16,517
Feb 10, 2 PM $ 3.29
-0.03%
$ 328.9 trillion $ 16,744
Feb 10, 1 PM $ 3.28
+0.40%
$ 328 trillion $ 16,562
Feb 10, 12 PM $ 3.27
-0.43%
$ 326.8 trillion $ 16,521
Feb 10, 11 AM $ 3.29
+0.43%
$ 329.1 trillion $ 16,687
Feb 10, 10 AM $ 3.28
-0.21%
$ 328.1 trillion $ 17,157
Feb 10, 9 AM $ 3.28
+0.27%
$ 328.2 trillion $ 18,049
Feb 10, 8 AM $ 3.28
-0.52%
$ 327.7 trillion $ 18,299
Feb 10, 7 AM $ 3.29
-0.03%
$ 329.1 trillion $ 18,461
Feb 10, 6 AM $ 3.3
-0.48%
$ 329.7 trillion $ 18,719
Feb 10, 5 AM $ 3.31
-0.51%
$ 330.9 trillion $ 18,864