Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 4 PM $3
-0.56%
$299.7 trillion $19,874
Mar 27, 3 PM $3.02
+0.90%
$302.4 trillion $19,251
Mar 27, 2 PM $3
+0.07%
$299.9 trillion $19,035
Mar 27, 1 PM $3.01
+0.17%
$300.7 trillion $18,195
Mar 27, 12 PM $3
-0.20%
$300.3 trillion $18,226
Mar 27, 11 AM $3.01
+0.30%
$301 trillion $18,087
Mar 27, 10 AM $3.02
-0.89%
$302 trillion $17,679
Mar 27, 9 AM $3.05
-1.13%
$305 trillion $17,064
Mar 27, 8 AM $3.08
-0.42%
$308.5 trillion $17,283
Mar 27, 7 AM $3.1
-0.45%
$309.7 trillion $17,317
Mar 27, 6 AM $3.11
-0.06%
$311.4 trillion $17,473
Mar 27, 5 AM $3.12
+0.10%
$311.6 trillion $18,409
Mar 27, 4 AM $3.11
-0.13%
$311.4 trillion $19,394
Mar 27, 3 AM $3.12
-0.51%
$311.8 trillion $19,661
Mar 27, 2 AM $3.13
-0.32%
$313.3 trillion $20,591
Mar 27, 1 AM $3.15
+0.54%
$314.6 trillion $21,723
Mar 27, 12 AM $3.12
-0.26%
$312.2 trillion $22,029
Mar 26, 11 PM $3.13
-0.06%
$313.5 trillion $22,263
Mar 26, 10 PM $3.14
+0.45%
$313.6 trillion $22,599
Mar 26, 9 PM $3.12
+0.23%
$311.8 trillion $22,591
Mar 26, 8 PM $3.11
+1.30%
$311.2 trillion $22,679
Mar 26, 7 PM $3.07
-0.49%
$307.4 trillion $22,255
Mar 26, 6 PM $3.09
-0.03%
$309.1 trillion $22,732
Mar 26, 5 PM $3.1
-0.10%
$310.4 trillion $22,920
Mar 26, 4 PM $3.12
-0.22%
$311.7 trillion $23,500
Mar 26, 3 PM $3.13
-0.54%
$312.9 trillion $24,204
Mar 26, 2 PM $3.15
-0.06%
$314.7 trillion $25,017
Mar 26, 1 PM $3.16
+0.77%
$315.8 trillion $24,981
Mar 26, 12 PM $3.13
-0.19%
$313.5 trillion $24,547
Mar 26, 11 AM $3.14
+0.67%
$314.4 trillion $24,733
Mar 26, 10 AM $3.12
+0.00%
$312.3 trillion $25,329
Mar 26, 9 AM $3.12
-0.48%
$311.9 trillion $24,967
Mar 26, 8 AM $3.13
-0.41%
$312.6 trillion $24,569
Mar 26, 7 AM $3.14
-0.10%
$314.2 trillion $24,384
Mar 26, 6 AM $3.15
-0.10%
$314.5 trillion $24,764
Mar 26, 5 AM $3.15
-1.04%
$314.8 trillion $24,871
Mar 26, 4 AM $3.18
-0.41%
$318.1 trillion $25,654
Mar 26, 3 AM $3.19
-0.65%
$319.3 trillion $27,556
Mar 26, 2 AM $3.21
-1.65%
$320.9 trillion $30,340
Mar 26, 1 AM $3.26
-0.37%
$326.3 trillion $29,946
Mar 26, 12 AM $3.27
-0.37%
$327.1 trillion $29,858
Mar 25, 11 PM $3.28
-0.03%
$328 trillion $30,171
Mar 25, 10 PM $3.28
+0.46%
$328.2 trillion $30,654
Mar 25, 9 PM $3.27
+0.37%
$327.2 trillion $30,486
Mar 25, 8 PM $3.26
-0.31%
$325.7 trillion $30,093
Mar 25, 7 PM $3.27
-0.40%
$326.7 trillion $30,276
Mar 25, 6 PM $3.29
+0.40%
$329.2 trillion $29,471
Mar 25, 5 PM $3.27
-1.50%
$327.4 trillion $29,066
Mar 25, 4 PM $3.32
+0.24%
$332.4 trillion $28,934
Mar 25, 3 PM $3.32
-1.60%
$331.6 trillion $28,204