MAGA Historical Data

TRUMP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 3.31
-0.51%
$ 330.9 trillion $ 18,864
Feb 10, 4 AM $ 3.32
+0.45%
$ 332.2 trillion $ 18,931
Feb 10, 3 AM $ 3.31
-0.90%
$ 330.8 trillion $ 19,245
Feb 10, 2 AM $ 3.34
+0.15%
$ 333.7 trillion $ 19,880
Feb 10, 1 AM $ 3.34
-0.57%
$ 334 trillion $ 19,971
Feb 10, 12 AM $ 3.36
-0.06%
$ 335.8 trillion $ 20,310
Feb 9, 11 PM $ 3.36
-0.50%
$ 336.1 trillion $ 20,928
Feb 9, 10 PM $ 3.38
-0.27%
$ 338.4 trillion $ 22,646
Feb 9, 9 PM $ 3.39
-0.12%
$ 339.3 trillion $ 23,276
Feb 9, 8 PM $ 3.4
-0.35%
$ 339.7 trillion $ 23,889
Feb 9, 7 PM $ 3.41
+1.01%
$ 340.9 trillion $ 23,875
Feb 9, 6 PM $ 3.38
-0.32%
$ 338.3 trillion $ 23,822
Feb 9, 5 PM $ 3.4
+0.80%
$ 339.9 trillion $ 23,861
Feb 9, 4 PM $ 3.38
+0.66%
$ 337.5 trillion $ 23,537
Feb 9, 3 PM $ 3.35
+0.63%
$ 334.9 trillion $ 23,895
Feb 9, 2 PM $ 3.33
+1.31%
$ 334.2 trillion $ 23,509
Feb 9, 1 PM $ 3.29
-0.27%
$ 328.5 trillion $ 22,606
Feb 9, 12 PM $ 3.3
+0.46%
$ 329.9 trillion $ 22,847
Feb 9, 11 AM $ 3.28
+0.55%
$ 328.1 trillion $ 22,777
Feb 9, 10 AM $ 3.25
-1.54%
$ 325.3 trillion $ 22,513
Feb 9, 9 AM $ 3.31
-0.96%
$ 330.5 trillion $ 22,577
Feb 9, 8 AM $ 3.34
-1.10%
$ 334.1 trillion $ 22,834
Feb 9, 7 AM $ 3.38
-0.41%
$ 338.4 trillion $ 22,820
Feb 9, 6 AM $ 3.4
-0.70%
$ 339.5 trillion $ 22,282
Feb 9, 5 AM $ 3.43
-0.46%
$ 343 trillion $ 22,031
Feb 9, 4 AM $ 3.46
+0.96%
$ 345.8 trillion $ 22,178
Feb 9, 3 AM $ 3.43
+0.82%
$ 342.7 trillion $ 21,457
Feb 9, 2 AM $ 3.4
+1.86%
$ 340 trillion $ 20,452
Feb 9, 1 AM $ 3.32
-0.60%
$ 331.9 trillion $ 20,026
Feb 9, 12 AM $ 3.34
-0.86%
$ 333.8 trillion $ 19,499
Feb 8, 11 PM $ 3.37
+0.45%
$ 336.8 trillion $ 19,560
Feb 8, 10 PM $ 3.35
+0.36%
$ 334.9 trillion $ 18,285
Feb 8, 9 PM $ 3.33
+0.27%
$ 332.7 trillion $ 18,184
Feb 8, 8 PM $ 3.32
-0.15%
$ 332.3 trillion $ 17,457
Feb 8, 7 PM $ 3.33
+0.33%
$ 332.8 trillion $ 18,045
Feb 8, 6 PM $ 3.32
+0.54%
$ 332.2 trillion $ 18,156
Feb 8, 5 PM $ 3.3
+0.70%
$ 330.4 trillion $ 18,798
Feb 8, 4 PM $ 3.3
-1.99%
$ 330.4 trillion $ 18,189
Feb 8, 3 PM $ 3.37
-0.88%
$ 337.2 trillion $ 19,985
Feb 8, 2 PM $ 3.4
+0.35%
$ 340.5 trillion $ 20,297
Feb 8, 1 PM $ 3.39
-0.65%
$ 338.8 trillion $ 20,861
Feb 8, 12 PM $ 3.41
+0.32%
$ 341 trillion $ 21,163
Feb 8, 11 AM $ 3.4
+0.92%
$ 340.2 trillion $ 22,439
Feb 8, 10 AM $ 3.38
-1.23%
$ 337.5 trillion $ 22,010
Feb 8, 9 AM $ 3.42
-0.15%
$ 341.7 trillion $ 21,993
Feb 8, 8 AM $ 3.42
+1.12%
$ 342.2 trillion $ 21,771
Feb 8, 7 AM $ 3.38
-0.15%
$ 338 trillion $ 21,826
Feb 8, 6 AM $ 3.39
-0.06%
$ 339 trillion $ 24,321
Feb 8, 5 AM $ 3.39
-0.12%
$ 339.2 trillion $ 25,469
Feb 8, 4 AM $ 3.4
+0.18%
$ 339.5 trillion $ 26,634