MAGA Historical Data

TRUMP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 3.39
-0.12%
$ 339.2 trillion $ 25,469
Feb 8, 4 AM $ 3.4
+0.18%
$ 339.5 trillion $ 26,634
Feb 8, 3 AM $ 3.39
+0.06%
$ 339.4 trillion $ 28,245
Feb 8, 2 AM $ 3.4
-0.09%
$ 340.1 trillion $ 29,213
Feb 8, 1 AM $ 3.4
+0.00%
$ 340.3 trillion $ 29,873
Feb 8, 12 AM $ 3.4
-0.73%
$ 340.3 trillion $ 31,097
Feb 7, 11 PM $ 3.44
-0.23%
$ 343.6 trillion $ 32,734
Feb 7, 10 PM $ 3.45
-0.38%
$ 344.7 trillion $ 34,037
Feb 7, 9 PM $ 3.46
-0.14%
$ 346 trillion $ 35,300
Feb 7, 8 PM $ 3.46
+0.70%
$ 346.1 trillion $ 35,652
Feb 7, 7 PM $ 3.44
-1.18%
$ 343.8 trillion $ 37,115
Feb 7, 6 PM $ 3.48
+2.08%
$ 348.5 trillion $ 38,057
Feb 7, 5 PM $ 3.42
+0.21%
$ 342 trillion $ 38,426
Feb 7, 4 PM $ 3.41
+0.71%
$ 341.4 trillion $ 40,919
Feb 7, 3 PM $ 3.39
+0.62%
$ 338.6 trillion $ 42,625
Feb 7, 2 PM $ 3.36
-0.62%
$ 336.4 trillion $ 44,976
Feb 7, 1 PM $ 3.39
-0.15%
$ 338.6 trillion $ 47,513
Feb 7, 12 PM $ 3.4
+3.24%
$ 340.5 trillion $ 50,276
Feb 7, 11 AM $ 3.31
-0.60%
$ 330.6 trillion $ 48,995
Feb 7, 10 AM $ 3.32
-0.66%
$ 331.8 trillion $ 51,150
Feb 7, 9 AM $ 3.33
-0.12%
$ 333.2 trillion $ 54,295
Feb 7, 8 AM $ 3.34
+0.88%
$ 334.3 trillion $ 57,389
Feb 7, 7 AM $ 3.32
-0.87%
$ 332.2 trillion $ 59,486
Feb 7, 6 AM $ 3.38
+0.00%
$ 337.9 trillion $ 61,238
Feb 7, 5 AM $ 3.39
+0.59%
$ 338.7 trillion $ 63,932
Feb 7, 4 AM $ 3.36
-1.12%
$ 335.9 trillion $ 65,645
Feb 7, 3 AM $ 3.39
+0.38%
$ 339.2 trillion $ 67,134
Feb 7, 2 AM $ 3.37
-1.32%
$ 337.1 trillion $ 68,857
Feb 7, 1 AM $ 3.42
-0.06%
$ 341.5 trillion $ 71,568
Feb 7, 12 AM $ 3.4
-3.22%
$ 340.1 trillion $ 73,995
Feb 6, 11 PM $ 3.52
-0.31%
$ 351.7 trillion $ 78,738
Feb 6, 10 PM $ 3.53
+1.06%
$ 353.4 trillion $ 79,961
Feb 6, 9 PM $ 3.5
+0.23%
$ 349.9 trillion $ 80,004
Feb 6, 8 PM $ 3.48
-1.64%
$ 348.5 trillion $ 83,961
Feb 6, 7 PM $ 3.54
+0.31%
$ 353.7 trillion $ 87,685
Feb 6, 6 PM $ 3.54
-0.62%
$ 353.6 trillion $ 91,228
Feb 6, 5 PM $ 3.55
+0.62%
$ 355.2 trillion $ 95,755
Feb 6, 4 PM $ 3.53
+1.67%
$ 353 trillion $ 96,701
Feb 6, 3 PM $ 3.48
+0.40%
$ 347.9 trillion $ 95,393
Feb 6, 2 PM $ 3.46
+1.35%
$ 346.5 trillion $ 96,621
Feb 6, 1 PM $ 3.42
+3.45%
$ 342.3 trillion $ 94,341
Feb 6, 12 PM $ 3.31
-1.34%
$ 330.8 trillion $ 89,029
Feb 6, 11 AM $ 3.35
-0.86%
$ 334.9 trillion $ 92,490
Feb 6, 10 AM $ 3.38
+1.96%
$ 338 trillion $ 94,349
Feb 6, 9 AM $ 3.31
+2.48%
$ 331 trillion $ 90,236
Feb 6, 8 AM $ 3.23
-1.37%
$ 323 trillion $ 85,724
Feb 6, 7 AM $ 3.28
-0.58%
$ 328.3 trillion $ 85,170
Feb 6, 6 AM $ 3.3
-3.93%
$ 330.1 trillion $ 83,790
Feb 6, 5 AM $ 3.41
+2.74%
$ 340.9 trillion $ 84,313
Feb 6, 4 AM $ 3.32
-1.04%
$ 332.2 trillion $ 78,906