MAGA Historical Data

TRUMP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 3.41
+2.74%
$ 340.9 trillion $ 84,313
Feb 6, 4 AM $ 3.32
-1.04%
$ 332.2 trillion $ 78,906
Feb 6, 3 AM $ 3.36
-0.94%
$ 336.2 trillion $ 78,177
Feb 6, 2 AM $ 3.42
-0.20%
$ 342.3 trillion $ 77,365
Feb 6, 1 AM $ 3.42
+1.13%
$ 341.5 trillion $ 75,796
Feb 6, 12 AM $ 3.35
-2.39%
$ 334.9 trillion $ 72,053
Feb 5, 11 PM $ 3.47
-1.81%
$ 346.8 trillion $ 69,861
Feb 5, 10 PM $ 3.53
+0.94%
$ 352.9 trillion $ 71,907
Feb 5, 9 PM $ 3.5
+0.11%
$ 349.7 trillion $ 72,331
Feb 5, 8 PM $ 3.5
-1.55%
$ 350 trillion $ 70,023
Feb 5, 7 PM $ 3.57
-1.54%
$ 356.9 trillion $ 67,215
Feb 5, 6 PM $ 3.61
-1.26%
$ 360.8 trillion $ 65,109
Feb 5, 5 PM $ 3.68
-2.05%
$ 367.7 trillion $ 61,657
Feb 5, 4 PM $ 3.75
+0.24%
$ 375.4 trillion $ 60,573
Feb 5, 3 PM $ 3.77
-6.31%
$ 376.9 trillion $ 58,180
Feb 5, 2 PM $ 4.05
+1.05%
$ 404.6 trillion $ 59,498
Feb 5, 1 PM $ 4
+0.23%
$ 400.4 trillion $ 58,593
Feb 5, 12 PM $ 4
-0.40%
$ 400.4 trillion $ 58,087
Feb 5, 11 AM $ 4.04
-0.07%
$ 403.5 trillion $ 53,790
Feb 5, 10 AM $ 4.05
-1.15%
$ 405.2 trillion $ 51,251
Feb 5, 9 AM $ 4.1
-0.24%
$ 409.9 trillion $ 51,031
Feb 5, 8 AM $ 4.11
+0.32%
$ 410.8 trillion $ 49,667
Feb 5, 7 AM $ 4.1
+0.24%
$ 409.6 trillion $ 48,422
Feb 5, 6 AM $ 4.09
-0.66%
$ 409.1 trillion $ 47,504
Feb 5, 5 AM $ 4.12
+0.05%
$ 411.6 trillion $ 47,420
Feb 5, 4 AM $ 4.11
-0.07%
$ 411.4 trillion $ 46,374
Feb 5, 3 AM $ 4.12
-0.39%
$ 411.5 trillion $ 45,134
Feb 5, 2 AM $ 4.13
-0.29%
$ 413.5 trillion $ 44,604
Feb 5, 1 AM $ 4.15
+0.02%
$ 415.4 trillion $ 44,129
Feb 5, 12 AM $ 4.15
-0.02%
$ 415.2 trillion $ 44,145
Feb 4, 11 PM $ 4.16
+0.61%
$ 415.5 trillion $ 43,277
Feb 4, 10 PM $ 4.13
-0.02%
$ 413.4 trillion $ 41,087
Feb 4, 9 PM $ 4.13
-0.77%
$ 413.5 trillion $ 38,896
Feb 4, 8 PM $ 4.17
-0.05%
$ 416.7 trillion $ 38,836
Feb 4, 7 PM $ 4.16
+0.12%
$ 415.7 trillion $ 40,250
Feb 4, 6 PM $ 4.15
+0.87%
$ 415.3 trillion $ 41,232
Feb 4, 5 PM $ 4.12
-0.17%
$ 411.5 trillion $ 42,656
Feb 4, 4 PM $ 4.1
-1.06%
$ 410.3 trillion $ 41,804
Feb 4, 3 PM $ 4.14
-0.81%
$ 414 trillion $ 41,094
Feb 4, 2 PM $ 4.19
+0.05%
$ 418.6 trillion $ 40,358
Feb 4, 1 PM $ 4.19
-0.48%
$ 418.8 trillion $ 39,448
Feb 4, 12 PM $ 4.21
-0.33%
$ 420.6 trillion $ 39,918
Feb 4, 11 AM $ 4.22
-0.19%
$ 422 trillion $ 40,489
Feb 4, 10 AM $ 4.23
+0.09%
$ 423 trillion $ 39,992
Feb 4, 9 AM $ 4.22
-0.28%
$ 422.1 trillion $ 40,595
Feb 4, 8 AM $ 4.23
+0.05%
$ 423.3 trillion $ 41,609
Feb 4, 7 AM $ 4.23
-0.35%
$ 423.4 trillion $ 41,778
Feb 4, 6 AM $ 4.25
+0.26%
$ 425.3 trillion $ 41,850
Feb 4, 5 AM $ 4.25
-0.07%
$ 425.1 trillion $ 42,096
Feb 4, 4 AM $ 4.26
-0.09%
$ 425.6 trillion $ 42,273