MAGA Historical Data

TRUMP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 4.26
-0.09%
$ 425.6 trillion $ 42,273
Feb 4, 3 AM $ 4.26
+0.78%
$ 425.9 trillion $ 44,311
Feb 4, 2 AM $ 4.23
-0.26%
$ 423.1 trillion $ 44,893
Feb 4, 1 AM $ 4.24
+0.33%
$ 424 trillion $ 45,300
Feb 4, 12 AM $ 4.23
+0.24%
$ 422.7 trillion $ 44,282
Feb 3, 11 PM $ 4.22
+0.12%
$ 421.6 trillion $ 44,506
Feb 3, 10 PM $ 4.21
-0.43%
$ 421.1 trillion $ 44,350
Feb 3, 9 PM $ 4.23
-0.94%
$ 423.4 trillion $ 43,096
Feb 3, 8 PM $ 4.26
+1.52%
$ 426.5 trillion $ 40,967
Feb 3, 7 PM $ 4.2
+2.56%
$ 420.1 trillion $ 37,798
Feb 3, 6 PM $ 4.1
-1.30%
$ 409.8 trillion $ 34,170
Feb 3, 5 PM $ 4.17
-0.29%
$ 416.5 trillion $ 31,046
Feb 3, 4 PM $ 4.18
-1.11%
$ 417.6 trillion $ 30,577
Feb 3, 3 PM $ 4.22
+0.93%
$ 422.1 trillion $ 30,494
Feb 3, 2 PM $ 4.2
-0.12%
$ 420.4 trillion $ 32,397
Feb 3, 1 PM $ 4.22
-1.08%
$ 421.6 trillion $ 34,916
Feb 3, 12 PM $ 4.26
+0.73%
$ 426 trillion $ 36,622
Feb 3, 11 AM $ 4.23
+0.12%
$ 422.8 trillion $ 36,830
Feb 3, 10 AM $ 4.22
-0.42%
$ 422.5 trillion $ 36,557
Feb 3, 9 AM $ 4.24
-0.49%
$ 424.3 trillion $ 36,638
Feb 3, 8 AM $ 4.27
+0.19%
$ 427.3 trillion $ 38,736
Feb 3, 7 AM $ 4.26
+0.35%
$ 426.5 trillion $ 38,547
Feb 3, 6 AM $ 4.25
+0.12%
$ 425.1 trillion $ 38,939
Feb 3, 5 AM $ 4.25
-0.40%
$ 425.1 trillion $ 41,722
Feb 3, 4 AM $ 4.27
+0.73%
$ 426.8 trillion $ 43,874
Feb 3, 3 AM $ 4.24
+0.50%
$ 424 trillion $ 43,969
Feb 3, 2 AM $ 4.22
-1.24%
$ 422 trillion $ 46,137
Feb 3, 1 AM $ 4.27
+0.33%
$ 427.4 trillion $ 46,997
Feb 3, 12 AM $ 4.26
+0.02%
$ 426.4 trillion $ 48,806
Feb 2, 11 PM $ 4.27
-0.19%
$ 426.7 trillion $ 51,019
Feb 2, 10 PM $ 4.27
+0.45%
$ 427 trillion $ 53,490
Feb 2, 9 PM $ 4.25
+0.59%
$ 425.1 trillion $ 54,202
Feb 2, 8 PM $ 4.23
-0.38%
$ 422.9 trillion $ 54,627
Feb 2, 7 PM $ 4.24
-0.26%
$ 424.3 trillion $ 56,137
Feb 2, 6 PM $ 4.25
+0.35%
$ 425.4 trillion $ 56,818
Feb 2, 5 PM $ 4.24
+0.14%
$ 423.9 trillion $ 58,286
Feb 2, 4 PM $ 4.23
-0.33%
$ 422.9 trillion $ 58,862
Feb 2, 3 PM $ 4.25
+0.95%
$ 424.9 trillion $ 60,915
Feb 2, 2 PM $ 4.22
+0.05%
$ 421.8 trillion $ 59,938
Feb 2, 1 PM $ 4.21
+0.36%
$ 421.4 trillion $ 58,715
Feb 2, 12 PM $ 4.19
+0.34%
$ 419 trillion $ 56,222
Feb 2, 11 AM $ 4.18
+0.24%
$ 418 trillion $ 55,699
Feb 2, 10 AM $ 4.17
-0.07%
$ 417.1 trillion $ 55,634
Feb 2, 9 AM $ 4.18
+0.72%
$ 417.7 trillion $ 56,109
Feb 2, 8 AM $ 4.15
+0.34%
$ 415.4 trillion $ 53,179
Feb 2, 7 AM $ 4.14
+0.83%
$ 414.1 trillion $ 52,668
Feb 2, 6 AM $ 4.1
+0.86%
$ 410.4 trillion $ 51,490
Feb 2, 5 AM $ 4.08
-1.47%
$ 408.5 trillion $ 47,548
Feb 2, 4 AM $ 4.16
+0.41%
$ 415.7 trillion $ 47,460
Feb 2, 3 AM $ 4.12
-0.98%
$ 412.2 trillion $ 46,577