Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 10 AM $3.35
-0.15%
$335 trillion $21,688
Mar 21, 9 AM $3.36
+0.42%
$335.7 trillion $21,789
Mar 21, 8 AM $3.35
+0.00%
$334.7 trillion $22,138
Mar 21, 7 AM $3.35
-0.12%
$335.2 trillion $22,391
Mar 21, 6 AM $3.36
-0.74%
$335.6 trillion $22,948
Mar 21, 5 AM $3.38
+0.18%
$338.1 trillion $23,500
Mar 21, 4 AM $3.37
+0.15%
$337 trillion $24,284
Mar 21, 3 AM $3.36
+0.48%
$336.1 trillion $23,946
Mar 21, 2 AM $3.35
-0.03%
$335 trillion $24,994
Mar 21, 1 AM $3.34
-0.27%
$333.8 trillion $25,517
Mar 21, 12 AM $3.35
+0.00%
$335 trillion $26,146
Mar 20, 11 PM $3.36
+0.18%
$335.6 trillion $26,171
Mar 20, 10 PM $3.35
+0.06%
$335 trillion $27,037
Mar 20, 9 PM $3.35
+0.36%
$335.3 trillion $27,655
Mar 20, 8 PM $3.34
+0.09%
$333.9 trillion $27,648
Mar 20, 7 PM $3.33
+0.45%
$333.5 trillion $28,592
Mar 20, 6 PM $3.32
-0.84%
$332 trillion $28,876
Mar 20, 5 PM $3.35
-0.15%
$334.8 trillion $29,609
Mar 20, 4 PM $3.35
+0.60%
$334.8 trillion $29,561
Mar 20, 3 PM $3.33
+0.36%
$332.8 trillion $29,547
Mar 20, 2 PM $3.31
+0.18%
$331.3 trillion $30,224
Mar 20, 1 PM $3.32
-0.12%
$332.4 trillion $29,494
Mar 20, 12 PM $3.33
-0.60%
$332.8 trillion $30,199
Mar 20, 11 AM $3.33
-0.27%
$333.5 trillion $31,145
Mar 20, 10 AM $3.35
-0.09%
$334.5 trillion $30,894
Mar 20, 9 AM $3.35
+0.51%
$334.8 trillion $31,307
Mar 20, 8 AM $3.35
+0.39%
$335 trillion $31,580
Mar 20, 7 AM $3.34
+0.36%
$334.2 trillion $31,580
Mar 20, 6 AM $3.33
-0.81%
$332.7 trillion $32,610
Mar 20, 5 AM $3.36
-0.77%
$335.6 trillion $32,708
Mar 20, 4 AM $3.38
-0.62%
$338.2 trillion $32,462
Mar 20, 3 AM $3.4
-0.47%
$340.2 trillion $32,693
Mar 20, 2 AM $3.42
+1.73%
$341.9 trillion $32,656
Mar 20, 1 AM $3.37
+0.27%
$336.5 trillion $31,958
Mar 20, 12 AM $3.36
-0.18%
$335.6 trillion $32,020
Mar 19, 11 PM $3.35
-0.62%
$334.7 trillion $31,959
Mar 19, 10 PM $3.36
-0.15%
$336.4 trillion $31,572
Mar 19, 9 PM $3.37
+0.36%
$336.7 trillion $31,101
Mar 19, 8 PM $3.35
+0.78%
$335.4 trillion $30,336
Mar 19, 7 PM $3.34
+0.63%
$334.3 trillion $30,243
Mar 19, 6 PM $3.31
-1.28%
$331.4 trillion $30,742
Mar 19, 5 PM $3.36
+0.57%
$336.3 trillion $32,537
Mar 19, 4 PM $3.35
-0.53%
$335.1 trillion $33,460
Mar 19, 3 PM $3.37
-0.44%
$336.9 trillion $34,189
Mar 19, 2 PM $3.4
+0.18%
$339.8 trillion $35,393
Mar 19, 1 PM $3.39
+0.62%
$339.1 trillion $38,160
Mar 19, 12 PM $3.37
-1.61%
$336.6 trillion $38,756
Mar 19, 11 AM $3.42
-0.90%
$342.1 trillion $41,480
Mar 19, 10 AM $3.44
-0.40%
$344.4 trillion $45,617
Mar 19, 9 AM $3.46
+0.70%
$345.6 trillion $48,885