MAGA Historical Data

TRUMP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 4.16
+0.41%
$ 415.7 trillion $ 47,460
Feb 2, 3 AM $ 4.12
-0.98%
$ 412.2 trillion $ 46,577
Feb 2, 2 AM $ 4.16
-0.45%
$ 416.4 trillion $ 44,207
Feb 2, 1 AM $ 4.18
+0.41%
$ 418.2 trillion $ 43,758
Feb 2, 12 AM $ 4.17
+0.85%
$ 417.4 trillion $ 42,262
Feb 1, 11 PM $ 4.14
-0.48%
$ 413.9 trillion $ 40,636
Feb 1, 10 PM $ 4.16
+0.53%
$ 415.9 trillion $ 39,204
Feb 1, 9 PM $ 4.14
+0.00%
$ 414.5 trillion $ 38,754
Feb 1, 8 PM $ 4.14
+0.41%
$ 414.3 trillion $ 41,508
Feb 1, 7 PM $ 4.15
-0.29%
$ 414.6 trillion $ 45,900
Feb 1, 6 PM $ 4.16
+1.17%
$ 415.8 trillion $ 50,092
Feb 1, 5 PM $ 4.11
-0.56%
$ 411 trillion $ 53,092
Feb 1, 4 PM $ 4.12
-0.55%
$ 412.2 trillion $ 58,638
Feb 1, 3 PM $ 4.14
-0.93%
$ 414 trillion $ 59,250
Feb 1, 2 PM $ 4.19
+0.00%
$ 419.3 trillion $ 58,000
Feb 1, 1 PM $ 4.2
+0.05%
$ 420.1 trillion $ 61,837
Feb 1, 12 PM $ 4.2
-0.43%
$ 420.3 trillion $ 64,134
Feb 1, 11 AM $ 4.22
+0.48%
$ 422.2 trillion $ 64,762
Feb 1, 10 AM $ 4.21
-0.50%
$ 420.9 trillion $ 64,318
Feb 1, 9 AM $ 4.23
-0.02%
$ 422.9 trillion $ 64,665
Feb 1, 8 AM $ 4.24
+0.07%
$ 423.9 trillion $ 66,517
Feb 1, 7 AM $ 4.24
+0.74%
$ 423.9 trillion $ 68,907
Feb 1, 6 AM $ 4.21
-0.02%
$ 420.8 trillion $ 68,363
Feb 1, 5 AM $ 4.21
-0.71%
$ 421.4 trillion $ 68,993
Feb 1, 4 AM $ 4.24
-0.21%
$ 424.2 trillion $ 68,721
Feb 1, 3 AM $ 4.25
+0.09%
$ 425.2 trillion $ 67,385
Feb 1, 2 AM $ 4.26
+0.28%
$ 425.8 trillion $ 66,494
Feb 1, 1 AM $ 4.23
-0.82%
$ 423.3 trillion $ 66,565
Feb 1, 12 AM $ 4.26
+0.28%
$ 426.1 trillion $ 66,296
Jan 31, 11 PM $ 4.24
+0.98%
$ 423.6 trillion $ 65,278
Jan 31, 10 PM $ 4.19
-0.40%
$ 419.1 trillion $ 64,290
Jan 31, 9 PM $ 4.22
+0.50%
$ 421.6 trillion $ 64,733
Jan 31, 8 PM $ 4.18
-0.57%
$ 418.1 trillion $ 61,594
Jan 31, 7 PM $ 4.21
-1.34%
$ 421.1 trillion $ 57,340
Jan 31, 6 PM $ 4.28
-1.43%
$ 427.8 trillion $ 54,273
Jan 31, 5 PM $ 4.34
-0.32%
$ 434.1 trillion $ 51,284
Jan 31, 4 PM $ 4.37
+0.05%
$ 436.5 trillion $ 44,643
Jan 31, 3 PM $ 4.37
+0.53%
$ 436.6 trillion $ 41,614
Jan 31, 2 PM $ 4.33
-1.46%
$ 433.2 trillion $ 40,418
Jan 31, 1 PM $ 4.39
-0.66%
$ 439.2 trillion $ 36,303
Jan 31, 12 PM $ 4.42
-0.18%
$ 441.8 trillion $ 34,638
Jan 31, 11 AM $ 4.42
-0.16%
$ 442.1 trillion $ 33,935
Jan 31, 10 AM $ 4.43
+0.25%
$ 443.3 trillion $ 34,194
Jan 31, 9 AM $ 4.42
-0.27%
$ 442 trillion $ 34,160
Jan 31, 8 AM $ 4.43
-1.03%
$ 442.7 trillion $ 32,313
Jan 31, 7 AM $ 4.47
+0.07%
$ 447.5 trillion $ 30,006
Jan 31, 6 AM $ 4.47
-0.47%
$ 447 trillion $ 30,060
Jan 31, 5 AM $ 4.49
+0.00%
$ 449.3 trillion $ 30,405
Jan 31, 4 AM $ 4.49
-0.22%
$ 449 trillion $ 30,332
Jan 31, 3 AM $ 4.5
-0.18%
$ 450 trillion $ 30,805