Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 8 AM $3.44
+0.15%
$343.7 trillion $50,185
Mar 19, 7 AM $3.43
-0.03%
$343.1 trillion $52,984
Mar 19, 6 AM $3.43
-0.46%
$343.4 trillion $52,887
Mar 19, 5 AM $3.46
-0.63%
$345.5 trillion $56,519
Mar 19, 4 AM $3.48
+0.17%
$348 trillion $59,548
Mar 19, 3 AM $3.48
-0.20%
$348 trillion $61,841
Mar 19, 2 AM $3.49
-0.43%
$348.7 trillion $62,901
Mar 19, 1 AM $3.5
-0.31%
$350.4 trillion $65,385
Mar 19, 12 AM $3.53
+1.03%
$352.6 trillion $67,856
Mar 18, 11 PM $3.49
-0.29%
$349 trillion $68,791
Mar 18, 10 PM $3.49
+0.29%
$349.3 trillion $69,889
Mar 18, 9 PM $3.5
+0.40%
$349.5 trillion $70,183
Mar 18, 8 PM $3.48
-0.74%
$348.1 trillion $70,212
Mar 18, 7 PM $3.51
-0.40%
$350.7 trillion $69,783
Mar 18, 6 PM $3.51
-0.51%
$351.3 trillion $68,752
Mar 18, 5 PM $3.52
+1.59%
$351.7 trillion $67,648
Mar 18, 4 PM $3.46
+0.35%
$345.7 trillion $65,152
Mar 18, 3 PM $3.45
+0.44%
$344.7 trillion $64,098
Mar 18, 2 PM $3.44
-2.16%
$343.7 trillion $62,488
Mar 18, 1 PM $3.53
-0.42%
$353.3 trillion $61,785
Mar 18, 12 PM $3.55
-1.77%
$355.3 trillion $62,139
Mar 18, 11 AM $3.61
-1.45%
$361.2 trillion $61,511
Mar 18, 10 AM $3.67
+0.16%
$366.5 trillion $58,929
Mar 18, 9 AM $3.66
-0.22%
$366.4 trillion $57,200
Mar 18, 8 AM $3.68
-0.54%
$367.9 trillion $56,509
Mar 18, 7 AM $3.69
-0.67%
$369 trillion $54,555
Mar 18, 6 AM $3.71
+0.03%
$372.4 trillion $54,932
Mar 18, 5 AM $3.71
-0.24%
$371.3 trillion $53,411
Mar 18, 4 AM $3.72
+0.35%
$372.2 trillion $52,478
Mar 18, 3 AM $3.71
+0.05%
$371.3 trillion $52,751
Mar 18, 2 AM $3.71
-0.19%
$371.1 trillion $53,825
Mar 18, 1 AM $3.72
+1.31%
$371.8 trillion $54,337
Mar 18, 12 AM $3.67
+0.52%
$367 trillion $53,802
Mar 17, 11 PM $3.67
-0.76%
$366.6 trillion $53,628
Mar 17, 10 PM $3.68
-0.11%
$368.4 trillion $54,582
Mar 17, 9 PM $3.68
-0.19%
$368 trillion $56,161
Mar 17, 8 PM $3.69
+0.27%
$368.9 trillion $57,309
Mar 17, 7 PM $3.68
-0.33%
$367.8 trillion $58,094
Mar 17, 6 PM $3.69
-0.22%
$368.9 trillion $59,212
Mar 17, 5 PM $3.7
-0.48%
$369.9 trillion $60,443
Mar 17, 4 PM $3.71
+0.08%
$370.9 trillion $62,517
Mar 17, 3 PM $3.7
-0.59%
$370.1 trillion $63,539
Mar 17, 2 PM $3.71
+0.46%
$371.2 trillion $64,833
Mar 17, 1 PM $3.68
-0.49%
$368.1 trillion $66,414
Mar 17, 12 PM $3.7
-0.67%
$369.6 trillion $67,577
Mar 17, 11 AM $3.72
+0.30%
$372.1 trillion $68,837
Mar 17, 10 AM $3.71
+0.16%
$370.6 trillion $70,213
Mar 17, 9 AM $3.71
-0.22%
$370.7 trillion $70,475
Mar 17, 8 AM $3.72
-0.05%
$372.2 trillion $71,805
Mar 17, 7 AM $3.73
-0.08%
$373.1 trillion $74,430