MAGA Historical Data

TRUMP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 4.49
-0.22%
$ 449 trillion $ 30,332
Jan 31, 3 AM $ 4.5
-0.18%
$ 450 trillion $ 30,805
Jan 31, 2 AM $ 4.5
+0.45%
$ 450.5 trillion $ 31,334
Jan 31, 1 AM $ 4.48
+0.25%
$ 447.7 trillion $ 33,697
Jan 31, 12 AM $ 4.46
+0.00%
$ 446.3 trillion $ 35,179
Jan 30, 11 PM $ 4.46
-0.18%
$ 446.5 trillion $ 34,934
Jan 30, 10 PM $ 4.47
-1.41%
$ 447.1 trillion $ 33,517
Jan 30, 9 PM $ 4.53
+0.35%
$ 453.1 trillion $ 32,732
Jan 30, 8 PM $ 4.51
-1.40%
$ 450.8 trillion $ 32,495
Jan 30, 7 PM $ 4.57
+0.18%
$ 456.5 trillion $ 31,565
Jan 30, 6 PM $ 4.54
-0.15%
$ 454.2 trillion $ 31,907
Jan 30, 5 PM $ 4.55
+0.07%
$ 455.5 trillion $ 32,257
Jan 30, 4 PM $ 4.55
-0.02%
$ 455.1 trillion $ 32,835
Jan 30, 3 PM $ 4.55
+0.31%
$ 455.5 trillion $ 34,259
Jan 30, 2 PM $ 4.55
+0.75%
$ 455.3 trillion $ 38,950
Jan 30, 1 PM $ 4.52
-0.04%
$ 452 trillion $ 40,443
Jan 30, 12 PM $ 4.53
-0.24%
$ 452.9 trillion $ 40,952
Jan 30, 11 AM $ 4.53
+0.42%
$ 452.8 trillion $ 41,780
Jan 30, 10 AM $ 4.5
+0.09%
$ 450.1 trillion $ 42,059
Jan 30, 9 AM $ 4.5
-0.75%
$ 449.8 trillion $ 42,554
Jan 30, 8 AM $ 4.53
-0.37%
$ 452.8 trillion $ 43,141
Jan 30, 7 AM $ 4.54
+0.82%
$ 454.3 trillion $ 43,827
Jan 30, 6 AM $ 4.5
-1.03%
$ 449.7 trillion $ 43,537
Jan 30, 5 AM $ 4.54
-0.24%
$ 453.6 trillion $ 43,521
Jan 30, 4 AM $ 4.54
+0.55%
$ 454.2 trillion $ 43,465
Jan 30, 3 AM $ 4.51
-0.13%
$ 451.2 trillion $ 43,278
Jan 30, 2 AM $ 4.5
-0.51%
$ 450.5 trillion $ 42,945
Jan 30, 1 AM $ 4.52
-1.29%
$ 452.1 trillion $ 40,786
Jan 30, 12 AM $ 4.59
+0.15%
$ 458.8 trillion $ 40,021
Jan 29, 11 PM $ 4.58
+0.22%
$ 457.8 trillion $ 39,941
Jan 29, 10 PM $ 4.56
-0.20%
$ 456.2 trillion $ 40,052
Jan 29, 9 PM $ 4.58
+0.26%
$ 458 trillion $ 39,972
Jan 29, 8 PM $ 4.57
+0.44%
$ 457.1 trillion $ 39,609
Jan 29, 7 PM $ 4.55
+0.40%
$ 454.7 trillion $ 39,876
Jan 29, 6 PM $ 4.54
-0.96%
$ 453.7 trillion $ 38,752
Jan 29, 5 PM $ 4.58
-0.20%
$ 457.9 trillion $ 37,429
Jan 29, 4 PM $ 4.58
-0.39%
$ 458.1 trillion $ 36,512
Jan 29, 3 PM $ 4.59
-0.35%
$ 458.6 trillion $ 35,727
Jan 29, 2 PM $ 4.62
-0.67%
$ 461.5 trillion $ 30,342
Jan 29, 1 PM $ 4.65
-0.04%
$ 464.7 trillion $ 29,878
Jan 29, 12 PM $ 4.65
-0.13%
$ 464.8 trillion $ 30,270
Jan 29, 11 AM $ 4.65
-0.45%
$ 464.9 trillion $ 30,119
Jan 29, 10 AM $ 4.67
-0.19%
$ 467 trillion $ 29,142
Jan 29, 9 AM $ 4.68
-0.28%
$ 468.2 trillion $ 28,201
Jan 29, 8 AM $ 4.69
-0.15%
$ 469.1 trillion $ 28,549
Jan 29, 7 AM $ 4.7
-0.06%
$ 469.6 trillion $ 27,769
Jan 29, 6 AM $ 4.7
-0.23%
$ 469.9 trillion $ 27,111
Jan 29, 5 AM $ 4.71
-0.11%
$ 471.3 trillion $ 26,830
Jan 29, 4 AM $ 4.72
+0.23%
$ 471.7 trillion $ 26,753
Jan 29, 3 AM $ 4.71
+0.11%
$ 470.6 trillion $ 26,027