Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 6 AM $3.73
+0.76%
$372.9 trillion $76,239
Mar 17, 5 AM $3.71
-0.99%
$371.4 trillion $75,712
Mar 17, 4 AM $3.74
-1.40%
$374.1 trillion $76,762
Mar 17, 3 AM $3.78
-2.30%
$378.4 trillion $77,947
Mar 17, 2 AM $3.87
-1.65%
$387.3 trillion $80,651
Mar 17, 1 AM $3.9
+0.33%
$390 trillion $83,032
Mar 17, 12 AM $3.88
-0.56%
$388.3 trillion $84,772
Mar 16, 11 PM $3.9
+0.33%
$390 trillion $85,613
Mar 16, 10 PM $3.9
+0.91%
$390.2 trillion $85,934
Mar 16, 9 PM $3.87
-0.67%
$387.2 trillion $85,987
Mar 16, 8 PM $3.91
+0.10%
$390.9 trillion $87,791
Mar 16, 7 PM $3.9
+0.64%
$390.5 trillion $89,740
Mar 16, 6 PM $3.87
-0.59%
$387 trillion $90,936
Mar 16, 5 PM $3.89
+0.31%
$388.8 trillion $93,510
Mar 16, 4 PM $3.86
+0.86%
$385.6 trillion $94,665
Mar 16, 3 PM $3.81
-0.78%
$381.2 trillion $95,862
Mar 16, 2 PM $3.84
+0.39%
$384.4 trillion $97,210
Mar 16, 1 PM $3.81
-1.53%
$384.5 trillion $96,220
Mar 16, 12 PM $3.87
-0.80%
$386.8 trillion $98,264
Mar 16, 11 AM $3.9
+0.05%
$390.2 trillion $99,745
Mar 16, 10 AM $3.9
-1.17%
$388.6 trillion $99,375
Mar 16, 9 AM $3.95
+0.54%
$394.6 trillion $102,102
Mar 16, 8 AM $3.93
-1.75%
$392.8 trillion $102,207
Mar 16, 7 AM $4
-0.22%
$399.8 trillion $103,627
Mar 16, 6 AM $4.02
+0.12%
$402.2 trillion $104,174
Mar 16, 5 AM $4.02
-0.30%
$401.7 trillion $105,059
Mar 16, 4 AM $4.02
-0.15%
$401.6 trillion $106,277
Mar 16, 3 AM $4.02
+0.15%
$402.2 trillion $107,673
Mar 16, 2 AM $4.02
-4.08%
$401.9 trillion $107,883
Mar 16, 1 AM $4.13
+1.82%
$413.4 trillion $110,981
Mar 16, 12 AM $4.04
-0.25%
$403.8 trillion $106,438
Mar 15, 11 PM $4.05
+0.75%
$405.2 trillion $108,457
Mar 15, 10 PM $4.02
-1.16%
$402.2 trillion $109,665
Mar 15, 9 PM $4.08
+0.49%
$408.3 trillion $111,140
Mar 15, 8 PM $4.07
-0.37%
$406.5 trillion $112,960
Mar 15, 7 PM $4.1
+2.37%
$409.6 trillion $114,346
Mar 15, 6 PM $4
-1.04%
$399.7 trillion $111,949
Mar 15, 5 PM $4.04
+0.05%
$404.4 trillion $112,282
Mar 15, 4 PM $4.03
+2.39%
$402.8 trillion $112,338
Mar 15, 3 PM $3.96
-0.40%
$396 trillion $111,869
Mar 15, 2 PM $3.97
+0.00%
$396.9 trillion $114,862
Mar 15, 1 PM $3.98
-0.52%
$397.9 trillion $117,362
Mar 15, 12 PM $4
-0.17%
$399.6 trillion $118,903
Mar 15, 11 AM $4
-0.22%
$400.2 trillion $121,031
Mar 15, 10 AM $4.01
-0.72%
$401.1 trillion $123,825
Mar 15, 9 AM $4.05
+0.85%
$404.8 trillion $126,278
Mar 15, 8 AM $4.02
-0.67%
$401.9 trillion $126,463
Mar 15, 7 AM $4.02
+1.51%
$402.1 trillion $128,703
Mar 15, 6 AM $3.96
+0.61%
$395.6 trillion $129,276
Mar 15, 5 AM $3.93
-1.08%
$393.2 trillion $130,149