MAGA Historical Data

TRUMP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 4.71
+0.11%
$ 470.6 trillion $ 26,027
Jan 29, 2 AM $ 4.71
-0.67%
$ 470.9 trillion $ 26,030
Jan 29, 1 AM $ 4.74
-0.13%
$ 474.4 trillion $ 26,162
Jan 29, 12 AM $ 4.75
-0.27%
$ 474.9 trillion $ 26,006
Jan 28, 11 PM $ 4.76
-0.38%
$ 476 trillion $ 25,952
Jan 28, 10 PM $ 4.78
+0.13%
$ 477.8 trillion $ 25,864
Jan 28, 9 PM $ 4.77
+0.55%
$ 477 trillion $ 25,864
Jan 28, 8 PM $ 4.74
-0.36%
$ 474 trillion $ 25,947
Jan 28, 7 PM $ 4.75
+0.11%
$ 474.9 trillion $ 26,267
Jan 28, 6 PM $ 4.74
-0.32%
$ 474.3 trillion $ 25,724
Jan 28, 5 PM $ 4.75
+0.17%
$ 474.7 trillion $ 25,589
Jan 28, 4 PM $ 4.74
-0.57%
$ 474.3 trillion $ 25,933
Jan 28, 3 PM $ 4.77
-0.29%
$ 476.6 trillion $ 26,632
Jan 28, 2 PM $ 4.78
-0.17%
$ 477.7 trillion $ 26,691
Jan 28, 1 PM $ 4.79
-0.27%
$ 478.7 trillion $ 25,457
Jan 28, 12 PM $ 4.79
-0.56%
$ 479.5 trillion $ 24,379
Jan 28, 11 AM $ 4.82
+0.27%
$ 482.1 trillion $ 23,795
Jan 28, 10 AM $ 4.81
+0.15%
$ 481.2 trillion $ 23,497
Jan 28, 9 AM $ 4.81
+0.94%
$ 481.2 trillion $ 23,003
Jan 28, 8 AM $ 4.77
-0.23%
$ 476.7 trillion $ 22,263
Jan 28, 7 AM $ 4.78
-0.25%
$ 478.2 trillion $ 22,117
Jan 28, 6 AM $ 4.78
+0.31%
$ 478.2 trillion $ 22,187
Jan 28, 5 AM $ 4.77
+0.36%
$ 477 trillion $ 21,906
Jan 28, 4 AM $ 4.75
-0.19%
$ 475.5 trillion $ 21,842
Jan 28, 3 AM $ 4.77
+0.38%
$ 476.6 trillion $ 24,058
Jan 28, 2 AM $ 4.75
-0.75%
$ 474.5 trillion $ 23,563
Jan 28, 1 AM $ 4.78
-0.35%
$ 477.6 trillion $ 23,110
Jan 28, 12 AM $ 4.8
-0.12%
$ 479.7 trillion $ 23,078
Jan 27, 11 PM $ 4.81
+0.15%
$ 480.8 trillion $ 22,931
Jan 27, 10 PM $ 4.81
+0.19%
$ 480.7 trillion $ 22,677
Jan 27, 9 PM $ 4.8
-0.21%
$ 480.1 trillion $ 22,523
Jan 27, 8 PM $ 4.82
+0.42%
$ 481.7 trillion $ 22,346
Jan 27, 7 PM $ 4.8
+0.38%
$ 479.8 trillion $ 21,086
Jan 27, 6 PM $ 4.77
+0.38%
$ 476.8 trillion $ 20,874
Jan 27, 5 PM $ 4.75
-1.29%
$ 475 trillion $ 20,894
Jan 27, 4 PM $ 4.81
+0.65%
$ 481.4 trillion $ 20,595
Jan 27, 3 PM $ 4.78
+0.76%
$ 478.3 trillion $ 19,237
Jan 27, 2 PM $ 4.74
-0.06%
$ 474.1 trillion $ 19,895
Jan 27, 1 PM $ 4.75
-0.17%
$ 474.5 trillion $ 19,812
Jan 27, 12 PM $ 4.75
-0.31%
$ 475.2 trillion $ 19,650
Jan 27, 11 AM $ 4.77
+0.10%
$ 477.3 trillion $ 20,057
Jan 27, 10 AM $ 4.77
+0.08%
$ 476.8 trillion $ 20,176
Jan 27, 9 AM $ 4.77
+0.00%
$ 476.8 trillion $ 20,044
Jan 27, 8 AM $ 4.77
+0.10%
$ 477.1 trillion $ 20,176
Jan 27, 7 AM $ 4.77
+0.02%
$ 477.1 trillion $ 20,878
Jan 27, 6 AM $ 4.77
-0.40%
$ 477.4 trillion $ 20,979
Jan 27, 5 AM $ 4.79
-0.06%
$ 479.4 trillion $ 20,922
Jan 27, 4 AM $ 4.8
-0.15%
$ 480 trillion $ 21,097
Jan 27, 3 AM $ 4.81
-0.12%
$ 481.2 trillion $ 19,171
Jan 27, 2 AM $ 4.82
+0.15%
$ 481.9 trillion $ 19,247