MAGA Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 5.05
+3.29%
$ 505 trillion $ 50,300
Jan 1, 2026 $ 4.88
+1.54%
$ 488.4 trillion $ 34,824
Dec 31, 2025 $ 4.83
-2.29%
$ 481 trillion $ 24,197
Dec 30, 2025 $ 4.91
+0.04%
$ 491.4 trillion $ 15,236
Dec 29, 2025 $ 4.94
+0.33%
$ 491.1 trillion $ 27,714
Dec 28, 2025 $ 4.94
-0.48%
$ 492.5 trillion $ 15,771
Dec 27, 2025 $ 4.95
+1.00%
$ 496.4 trillion $ 18,702
Dec 26, 2025 $ 4.9
+0.53%
$ 489.5 trillion $ 21,352
Dec 25, 2025 $ 4.89
-0.47%
$ 486.7 trillion $ 16,758
Dec 24, 2025 $ 4.95
+0.04%
$ 491.8 trillion $ 28,143
Dec 23, 2025 $ 4.96
-0.30%
$ 495.9 trillion $ 20,804
Dec 22, 2025 $ 4.97
-1.99%
$ 497.3 trillion $ 25,332
Dec 21, 2025 $ 5.07
-0.53%
$ 506.6 trillion $ 21,335
Dec 20, 2025 $ 5.08
-1.43%
$ 509.2 trillion $ 20,354
Dec 19, 2025 $ 5.15
+2.77%
$ 516.5 trillion $ 30,621
Dec 18, 2025 $ 5.03
-2.12%
$ 500.9 trillion $ 37,872
Dec 17, 2025 $ 5.12
-3.30%
$ 514.6 trillion $ 26,708
Dec 16, 2025 $ 5.28
-1.07%
$ 529.1 trillion $ 25,956
Dec 15, 2025 $ 5.29
-2.40%
$ 532.9 trillion $ 33,849
Dec 14, 2025 $ 5.41
-2.65%
$ 541.6 trillion $ 22,221
Dec 13, 2025 $ 5.55
-1.07%
$ 555.8 trillion $ 21,519
Dec 12, 2025 $ 5.61
-1.37%
$ 561.1 trillion $ 23,724
Dec 11, 2025 $ 5.69
-1.01%
$ 568.8 trillion $ 26,788
Dec 10, 2025 $ 5.76
-3.05%
$ 575.7 trillion $ 34,504
Dec 9, 2025 $ 5.92
+4.09%
$ 592.3 trillion $ 51,988
Dec 8, 2025 $ 5.69
+0.49%
$ 569.1 trillion $ 34,332
Dec 7, 2025 $ 5.64
-1.28%
$ 564.5 trillion $ 36,851
Dec 6, 2025 $ 5.72
-0.40%
$ 571.7 trillion $ 19,682
Dec 5, 2025 $ 5.73
-3.22%
$ 573.4 trillion $ 35,569
Dec 4, 2025 $ 5.93
-2.40%
$ 592.6 trillion $ 36,432
Dec 3, 2025 $ 6.07
+1.39%
$ 607.2 trillion $ 51,659
Dec 2, 2025 $ 5.99
+4.52%
$ 599 trillion $ 46,193
Dec 1, 2025 $ 5.74
-4.46%
$ 573.5 trillion $ 60,176
Nov 30, 2025 $ 6.05
+0.20%
$ 601.7 trillion $ 21,186
Nov 29, 2025 $ 6.04
-0.13%
$ 603.2 trillion $ 24,458
Nov 28, 2025 $ 6.04
-1.74%
$ 604.3 trillion $ 44,204
Nov 27, 2025 $ 6.18
-1.64%
$ 615.7 trillion $ 41,740
Nov 26, 2025 $ 6.27
+0.56%
$ 628.5 trillion $ 41,600
Nov 25, 2025 $ 6.23
-2.24%
$ 623.8 trillion $ 47,977
Nov 24, 2025 $ 6.35
+1.50%
$ 637.8 trillion $ 63,015
Nov 23, 2025 $ 6.36
+0.86%
$ 626.5 trillion $ 44,778
Nov 22, 2025 $ 6.3
+0.51%
$ 631.3 trillion $ 56,019
Nov 21, 2025 $ 6.23
-6.31%
$ -- $ 88,711
Nov 20, 2025 $ 6.76
-1.56%
$ 668.2 trillion $ 75,337
Nov 19, 2025 $ 6.86
-3.84%
$ 686.2 trillion $ 74,988
Nov 18, 2025 $ 7.1
+2.54%
$ 712.8 trillion $ 85,231
Nov 17, 2025 $ 6.9
-2.27%
$ 690.4 trillion $ 98,233
Nov 16, 2025 $ 7.05
-2.29%
$ 707.1 trillion $ 74,596
Nov 15, 2025 $ 7.19
+0.17%
$ 722 trillion $ 70,770
Nov 14, 2025 $ 7.27
+0.32%
$ 723.7 trillion $ 123,539