Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2026 $5.26
+4.16%
$526 trillion $78,002
Jan 2, 2026 $5.05
+3.29%
$505 trillion $50,300
Jan 1, 2026 $4.88
+1.54%
$488.4 trillion $34,824
Dec 31, 2025 $4.83
-2.29%
$481 trillion $24,197
Dec 30, 2025 $4.91
+0.04%
$491.4 trillion $15,236
Dec 29, 2025 $4.94
+0.33%
$491.1 trillion $27,714
Dec 28, 2025 $4.94
-0.48%
$492.5 trillion $15,771
Dec 27, 2025 $4.95
+1.00%
$496.4 trillion $18,702
Dec 26, 2025 $4.9
+0.53%
$489.5 trillion $21,352
Dec 25, 2025 $4.89
-0.47%
$486.7 trillion $16,758
Dec 24, 2025 $4.95
+0.04%
$491.8 trillion $28,143
Dec 23, 2025 $4.96
-0.30%
$495.9 trillion $20,804
Dec 22, 2025 $4.97
-1.99%
$497.3 trillion $25,332
Dec 21, 2025 $5.07
-0.53%
$506.6 trillion $21,335
Dec 20, 2025 $5.08
-1.43%
$509.2 trillion $20,354
Dec 19, 2025 $5.15
+2.77%
$516.5 trillion $30,621
Dec 18, 2025 $5.03
-2.12%
$500.9 trillion $37,872
Dec 17, 2025 $5.12
-3.30%
$514.6 trillion $26,708
Dec 16, 2025 $5.28
-1.07%
$529.1 trillion $25,956
Dec 15, 2025 $5.29
-2.40%
$532.9 trillion $33,849
Dec 14, 2025 $5.41
-2.65%
$541.6 trillion $22,221
Dec 13, 2025 $5.55
-1.07%
$555.8 trillion $21,519
Dec 12, 2025 $5.61
-1.37%
$561.1 trillion $23,724
Dec 11, 2025 $5.69
-1.01%
$568.8 trillion $26,788
Dec 10, 2025 $5.76
-3.05%
$575.7 trillion $34,504
Dec 9, 2025 $5.92
+4.09%
$592.3 trillion $51,988
Dec 8, 2025 $5.69
+0.49%
$569.1 trillion $34,332
Dec 7, 2025 $5.64
-1.28%
$564.5 trillion $36,851
Dec 6, 2025 $5.72
-0.40%
$571.7 trillion $19,682
Dec 5, 2025 $5.73
-3.22%
$573.4 trillion $35,569
Dec 4, 2025 $5.93
-2.40%
$592.6 trillion $36,432
Dec 3, 2025 $6.07
+1.39%
$607.2 trillion $51,659
Dec 2, 2025 $5.99
+4.52%
$599 trillion $46,193
Dec 1, 2025 $5.74
-4.46%
$573.5 trillion $60,176
Nov 30, 2025 $6.05
+0.20%
$601.7 trillion $21,186
Nov 29, 2025 $6.04
-0.13%
$603.2 trillion $24,458
Nov 28, 2025 $6.04
-1.74%
$604.3 trillion $44,204
Nov 27, 2025 $6.18
-1.64%
$615.7 trillion $41,740
Nov 26, 2025 $6.27
+0.56%
$628.5 trillion $41,600
Nov 25, 2025 $6.23
-2.24%
$623.8 trillion $47,977
Nov 24, 2025 $6.35
+1.50%
$637.8 trillion $63,015
Nov 23, 2025 $6.36
+0.86%
$626.5 trillion $44,778
Nov 22, 2025 $6.3
+0.51%
$631.3 trillion $56,019
Nov 21, 2025 $6.23
-6.31%
$-- $88,711
Nov 20, 2025 $6.76
-1.56%
$668.2 trillion $75,337
Nov 19, 2025 $6.86
-3.84%
$686.2 trillion $74,988
Nov 18, 2025 $7.1
+2.54%
$712.8 trillion $85,231
Nov 17, 2025 $6.9
-2.27%
$690.4 trillion $98,233
Nov 16, 2025 $7.05
-2.29%
$707.1 trillion $74,596
Nov 15, 2025 $7.19
+0.17%
$722 trillion $70,770