MAGA Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 7.25
-3.05%
$ 726 trillion $ 125,610
Nov 12, 2025 $ 7.46
-5.39%
$ 747.1 trillion $ 144,118
Nov 11, 2025 $ 7.88
-11.06%
$ 788 trillion $ 203,868
Nov 10, 2025 $ 8.82
+14.62%
$ 882.2 trillion $ 286,632
Nov 9, 2025 $ 7.71
+2.81%
$ 771.3 trillion $ 122,979
Nov 8, 2025 $ 7.51
-2.72%
$ 750.7 trillion $ 134,331
Nov 7, 2025 $ 7.68
+1.03%
$ 768.2 trillion $ 180,728
Nov 6, 2025 $ 7.61
-6.18%
$ 760.9 trillion $ 192,405
Nov 5, 2025 $ 8.09
+16.81%
$ 808.8 trillion $ 228,557
Nov 4, 2025 $ 6.97
-4.09%
$ 697.2 trillion $ 190,107
Nov 3, 2025 $ 7.26
-3.74%
$ 726.2 trillion $ 213,340
Nov 2, 2025 $ 7.54
-2.92%
$ 751.4 trillion $ 110,301
Nov 1, 2025 $ 7.75
-3.15%
$ 774.8 trillion $ 158,174
Oct 31, 2025 $ 7.97
+5.84%
$ 799.9 trillion $ 230,793
Oct 30, 2025 $ 7.33
-11.14%
$ 750.8 trillion $ 253,111
Oct 29, 2025 $ 8.23
+14.18%
$ 822.9 trillion $ 319,677
Oct 28, 2025 $ 7.2
+0.67%
$ 720.3 trillion $ 233,072
Oct 27, 2025 $ 7.15
+13.75%
$ 714.8 trillion $ 149,320
Oct 26, 2025 $ 6.3
+5.09%
$ 629.6 trillion $ 61,239
Oct 25, 2025 $ 5.99
+0.54%
$ 599.2 trillion $ 32,472
Oct 24, 2025 $ 5.96
+1.71%
$ 596.3 trillion $ 48,228
Oct 23, 2025 $ 5.85
+2.31%
$ 586 trillion $ 48,026
Oct 22, 2025 $ 5.64
-3.83%
$ 571.4 trillion $ 61,494
Oct 21, 2025 $ 5.93
-0.69%
$ 587.7 trillion $ 72,707
Oct 20, 2025 $ 5.99
+0.64%
$ 597.7 trillion $ 56,092
Oct 19, 2025 $ 5.99
+1.92%
$ 595.3 trillion $ 46,999
Oct 18, 2025 $ 5.88
+2.24%
$ 587.4 trillion $ 40,573
Oct 17, 2025 $ 5.77
-2.80%
$ 575.9 trillion $ 84,343
Oct 16, 2025 $ 5.92
-2.38%
$ 594.1 trillion $ 65,926
Oct 15, 2025 $ 6.05
-3.88%
$ 605.1 trillion $ 79,998
Oct 14, 2025 $ 6.29
-3.78%
$ 629.3 trillion $ 88,226
Oct 13, 2025 $ 6.55
+5.48%
$ 655 trillion $ 139,285
Oct 12, 2025 $ 6.2
+5.80%
$ 620 trillion $ 120,214
Oct 11, 2025 $ 5.87
+8.70%
$ 587 trillion $ 153,575
Oct 10, 2025 $ 5.47
-27.45%
$ 547 trillion $ 84,143
Oct 9, 2025 $ 7.54
-2.46%
$ 754 trillion $ 100,201
Oct 8, 2025 $ 7.74
+2.79%
$ 774 trillion $ 86,804
Oct 7, 2025 $ 7.52
-5.53%
$ 752 trillion $ 70,091
Oct 6, 2025 $ 7.97
+2.18%
$ 797 trillion $ 59,882
Oct 5, 2025 $ 7.8
+0.65%
$ 780 trillion $ 59,800
Oct 4, 2025 $ 7.75
-1.27%
$ 775 trillion $ 51,960
Oct 3, 2025 $ 7.9
+0.89%
$ 785 trillion $ 69,641
Oct 2, 2025 $ 7.82
+3.03%
$ 782 trillion $ 68,453
Oct 1, 2025 $ 7.58
+2.85%
$ 759 trillion $ 60,669
Sep 30, 2025 $ 7.39
-2.38%
$ 737 trillion $ 63,419
Sep 29, 2025 $ 7.57
-1.17%
$ 757 trillion $ 51,333
Sep 28, 2025 $ 7.64
+1.06%
$ 766 trillion $ 42,228
Sep 27, 2025 $ 7.57
-0.13%
$ 757 trillion $ 37,831
Sep 26, 2025 $ 7.57
+2.44%
$ 758 trillion $ 70,124
Sep 25, 2025 $ 7.45
-3.25%
$ 740 trillion $ 77,212