MAGA Historical Data

TRUMP Page 4
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 2.01
-0.10%
$ 201 trillion $ 18,417
May 27, 6 AM $ 2.01
+0.20%
$ 201.4 trillion $ 18,360
May 27, 5 AM $ 2.01
+0.30%
$ 200.7 trillion $ 18,525
May 27, 4 AM $ 2
-0.25%
$ 199.9 trillion $ 18,168
May 27, 3 AM $ 2
-0.25%
$ 200.4 trillion $ 17,854
May 27, 2 AM $ 2
-0.60%
$ 200.4 trillion $ 18,007
May 27, 1 AM $ 2.02
-0.79%
$ 201.7 trillion $ 17,892
May 27, 12 AM $ 2.03
+0.79%
$ 203.3 trillion $ 18,167
May 26, 11 PM $ 2.02
+0.10%
$ 201.6 trillion $ 18,526
May 26, 10 PM $ 2.02
+0.30%
$ 201.6 trillion $ 18,656
May 26, 9 PM $ 2.02
-0.25%
$ 201.8 trillion $ 19,023
May 26, 8 PM $ 2.02
+0.30%
$ 202.2 trillion $ 19,040
May 26, 7 PM $ 2.02
+0.60%
$ 201.9 trillion $ 19,217
May 26, 6 PM $ 2.01
-0.45%
$ 200.9 trillion $ 18,470
May 26, 5 PM $ 2.02
-0.74%
$ 202.3 trillion $ 18,340
May 26, 4 PM $ 2.03
-0.54%
$ 203.4 trillion $ 18,358
May 26, 3 PM $ 2.04
-1.36%
$ 203.8 trillion $ 18,082
May 26, 2 PM $ 2.07
-0.48%
$ 207 trillion $ 17,815
May 26, 1 PM $ 2.08
-0.38%
$ 207.8 trillion $ 17,510
May 26, 12 PM $ 2.08
-0.14%
$ 208.2 trillion $ 17,751
May 26, 11 AM $ 2.09
+0.19%
$ 208.9 trillion $ 17,526
May 26, 10 AM $ 2.08
+1.76%
$ 208.5 trillion $ 17,409
May 26, 9 AM $ 2.04
-0.29%
$ 204.5 trillion $ 16,641
May 26, 8 AM $ 2.05
+0.00%
$ 205 trillion $ 16,318
May 26, 7 AM $ 2.05
-0.73%
$ 205.3 trillion $ 16,421
May 26, 6 AM $ 2.07
+0.15%
$ 207 trillion $ 16,805
May 26, 5 AM $ 2.06
+0.19%
$ 206.3 trillion $ 16,606
May 26, 4 AM $ 2.06
+0.29%
$ 205.8 trillion $ 16,693
May 26, 3 AM $ 2.05
+0.05%
$ 205.1 trillion $ 16,381
May 26, 2 AM $ 2.05
+0.00%
$ 205.2 trillion $ 16,232
May 26, 1 AM $ 2.05
-0.68%
$ 204.9 trillion $ 16,062
May 26, 12 AM $ 2.05
-1.54%
$ 205.2 trillion $ 15,789
May 25, 11 PM $ 2.08
+0.14%
$ 208.3 trillion $ 15,696
May 25, 10 PM $ 2.08
-0.76%
$ 208.2 trillion $ 15,259
May 25, 9 PM $ 2.1
+0.38%
$ 209.9 trillion $ 15,159
May 25, 8 PM $ 2.09
-0.48%
$ 209.3 trillion $ 15,496
May 25, 7 PM $ 2.1
-0.24%
$ 209.9 trillion $ 15,289
May 25, 6 PM $ 2.1
-0.05%
$ 210.4 trillion $ 15,165
May 25, 5 PM $ 2.11
+0.53%
$ 210.6 trillion $ 14,679
May 25, 4 PM $ 2.09
+0.10%
$ 209.4 trillion $ 13,941
May 25, 3 PM $ 2.09
+0.19%
$ 209 trillion $ 13,893
May 25, 2 PM $ 2.08
+0.24%
$ 208.5 trillion $ 13,608
May 25, 1 PM $ 2.08
-0.57%
$ 208 trillion $ 14,211
May 25, 12 PM $ 2.09
+0.00%
$ 209.2 trillion $ 14,014
May 25, 11 AM $ 2.09
-0.38%
$ 209.4 trillion $ 13,829
May 25, 10 AM $ 2.1
+0.33%
$ 210 trillion $ 13,566
May 25, 9 AM $ 2.09
-0.24%
$ 209.1 trillion $ 13,609
May 25, 8 AM $ 2.1
-0.14%
$ 210 trillion $ 13,904
May 25, 7 AM $ 2.1
+0.29%
$ 210 trillion $ 13,917
May 25, 6 AM $ 2.09
+0.10%
$ 209.3 trillion $ 13,665