Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 AM $2.01
-0.10%
$201 trillion $18,417
May 27, 6 AM $2.01
+0.20%
$201.4 trillion $18,360
May 27, 5 AM $2.01
+0.30%
$200.7 trillion $18,525
May 27, 4 AM $2
-0.25%
$199.9 trillion $18,168
May 27, 3 AM $2
-0.25%
$200.4 trillion $17,854
May 27, 2 AM $2
-0.60%
$200.4 trillion $18,007
May 27, 1 AM $2.02
-0.79%
$201.7 trillion $17,892
May 27, 12 AM $2.03
+0.79%
$203.3 trillion $18,167
May 26, 11 PM $2.02
+0.10%
$201.6 trillion $18,526
May 26, 10 PM $2.02
+0.30%
$201.6 trillion $18,656
May 26, 9 PM $2.02
-0.25%
$201.8 trillion $19,023
May 26, 8 PM $2.02
+0.30%
$202.2 trillion $19,040
May 26, 7 PM $2.02
+0.60%
$201.9 trillion $19,217
May 26, 6 PM $2.01
-0.45%
$200.9 trillion $18,470
May 26, 5 PM $2.02
-0.74%
$202.3 trillion $18,340
May 26, 4 PM $2.03
-0.54%
$203.4 trillion $18,358
May 26, 3 PM $2.04
-1.36%
$203.8 trillion $18,082
May 26, 2 PM $2.07
-0.48%
$207 trillion $17,815
May 26, 1 PM $2.08
-0.38%
$207.8 trillion $17,510
May 26, 12 PM $2.08
-0.14%
$208.2 trillion $17,751
May 26, 11 AM $2.09
+0.19%
$208.9 trillion $17,526
May 26, 10 AM $2.08
+1.76%
$208.5 trillion $17,409
May 26, 9 AM $2.04
-0.29%
$204.5 trillion $16,641
May 26, 8 AM $2.05
+0.00%
$205 trillion $16,318
May 26, 7 AM $2.05
-0.73%
$205.3 trillion $16,421
May 26, 6 AM $2.07
+0.15%
$207 trillion $16,805
May 26, 5 AM $2.06
+0.19%
$206.3 trillion $16,606
May 26, 4 AM $2.06
+0.29%
$205.8 trillion $16,693
May 26, 3 AM $2.05
+0.05%
$205.1 trillion $16,381
May 26, 2 AM $2.05
+0.00%
$205.2 trillion $16,232
May 26, 1 AM $2.05
-0.68%
$204.9 trillion $16,062
May 26, 12 AM $2.05
-1.54%
$205.2 trillion $15,789
May 25, 11 PM $2.08
+0.14%
$208.3 trillion $15,696
May 25, 10 PM $2.08
-0.76%
$208.2 trillion $15,259
May 25, 9 PM $2.1
+0.38%
$209.9 trillion $15,159
May 25, 8 PM $2.09
-0.48%
$209.3 trillion $15,496
May 25, 7 PM $2.1
-0.24%
$209.9 trillion $15,289
May 25, 6 PM $2.1
-0.05%
$210.4 trillion $15,165
May 25, 5 PM $2.11
+0.53%
$210.6 trillion $14,679
May 25, 4 PM $2.09
+0.10%
$209.4 trillion $13,941
May 25, 3 PM $2.09
+0.19%
$209 trillion $13,893
May 25, 2 PM $2.08
+0.24%
$208.5 trillion $13,608
May 25, 1 PM $2.08
-0.57%
$208 trillion $14,211
May 25, 12 PM $2.09
+0.00%
$209.2 trillion $14,014
May 25, 11 AM $2.09
-0.38%
$209.4 trillion $13,829
May 25, 10 AM $2.1
+0.33%
$210 trillion $13,566
May 25, 9 AM $2.09
-0.24%
$209.1 trillion $13,609
May 25, 8 AM $2.1
-0.14%
$210 trillion $13,904
May 25, 7 AM $2.1
+0.29%
$210 trillion $13,917
May 25, 6 AM $2.09
+0.10%
$209.3 trillion $13,665