MAGA Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 2.03
+0.00%
$ 203.1 trillion $ 19,549
3:19 AM $ 2.04
+0.00%
$ 203.6 trillion $ 19,447
3:14 AM $ 2.04
+0.00%
$ 204 trillion $ 19,380
3:09 AM $ 2.04
+0.00%
$ 203.6 trillion $ 19,378
3:04 AM $ 2.04
+0.00%
$ 203.7 trillion $ 19,386
2:59 AM $ 2.04
+0.00%
$ 203.8 trillion $ 19,405
2:54 AM $ 2.03
+0.00%
$ 203.4 trillion $ 19,424
2:49 AM $ 2.04
+0.00%
$ 203.8 trillion $ 19,329
2:44 AM $ 2.02
+0.00%
$ 202.3 trillion $ 19,334
2:39 AM $ 2.02
+0.00%
$ 202.1 trillion $ 19,073
2:34 AM $ 2.02
+0.00%
$ 202.1 trillion $ 19,104
2:29 AM $ 2.02
+0.00%
$ 201.9 trillion $ 19,095
2:24 AM $ 2.02
+0.00%
$ 201.7 trillion $ 18,993
2:19 AM $ 2.02
+0.00%
$ 202 trillion $ 18,960
2:14 AM $ 2.02
+0.00%
$ 201.5 trillion $ 18,941
2:09 AM $ 2
+0.00%
$ 199.8 trillion $ 18,843
2:04 AM $ 2
+0.00%
$ 200.1 trillion $ 18,649
1:59 AM $ 2
+0.00%
$ 200.5 trillion $ 18,831
1:54 AM $ 2
+0.00%
$ 200.5 trillion $ 18,834
1:49 AM $ 2
+0.00%
$ 200.3 trillion $ 18,826
1:44 AM $ 2.01
+0.00%
$ 200.7 trillion $ 18,810
1:39 AM $ 2.01
+0.00%
$ 200.8 trillion $ 18,800
1:34 AM $ 2.01
+0.00%
$ 201.1 trillion $ 18,764
1:29 AM $ 2.01
+0.00%
$ 201.2 trillion $ 18,759
1:24 AM $ 2.01
+0.00%
$ 201.1 trillion $ 18,780
1:19 AM $ 2.01
+0.00%
$ 201.1 trillion $ 18,749
1:14 AM $ 2.02
+0.00%
$ 201.5 trillion $ 18,702
1:09 AM $ 2.02
+0.00%
$ 201.8 trillion $ 18,684
1:04 AM $ 2.02
+0.00%
$ 201.9 trillion $ 18,576
12:59 AM $ 2.02
+0.00%
$ 202.4 trillion $ 18,649
12:54 AM $ 2.02
+0.00%
$ 202.3 trillion $ 18,798
12:49 AM $ 2.02
+0.00%
$ 202 trillion $ 18,802
12:44 AM $ 2.02
+0.00%
$ 202 trillion $ 18,703
12:39 AM $ 2.02
+0.00%
$ 202 trillion $ 18,668
12:34 AM $ 2.02
+0.00%
$ 202.4 trillion $ 18,695
12:29 AM $ 2.02
+0.00%
$ 202.1 trillion $ 18,703
12:24 AM $ 2.02
+0.00%
$ 202.1 trillion $ 18,641
12:19 AM $ 2.02
+0.00%
$ 201.8 trillion $ 18,535
12:14 AM $ 2.02
+0.00%
$ 202 trillion $ 18,478
12:09 AM $ 2.02
+0.00%
$ 202 trillion $ 18,451
12:04 AM $ 2.02
+0.20%
$ 202 trillion $ 18,366
11:59 PM $ 2.01
+0.00%
$ 201.3 trillion $ 18,378
11:54 PM $ 2.01
+0.00%
$ 201.1 trillion $ 18,306
11:49 PM $ 2.01
+0.00%
$ 200.9 trillion $ 18,289
11:44 PM $ 2.01
+0.00%
$ 201 trillion $ 18,211
11:39 PM $ 2.01
+0.00%
$ 201.4 trillion $ 18,151
11:34 PM $ 2.02
+0.00%
$ 201.9 trillion $ 18,192
11:29 PM $ 2.02
+0.00%
$ 201.8 trillion $ 18,233
11:24 PM $ 2.02
+0.00%
$ 202.2 trillion $ 18,241
11:19 PM $ 2.02
+0.00%
$ 201.9 trillion $ 18,297