MAGA Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 2.83
+0.00%
$ 282.8 trillion $ 23,675
11:59 PM $ 2.83
+0.00%
$ 282.6 trillion $ 23,704
11:54 PM $ 2.83
+0.00%
$ 282.9 trillion $ 23,678
11:49 PM $ 2.83
+0.00%
$ 282.8 trillion $ 23,717
11:44 PM $ 2.83
+0.00%
$ 282.9 trillion $ 23,687
11:39 PM $ 2.83
+0.00%
$ 282.7 trillion $ 23,788
11:34 PM $ 2.83
+0.00%
$ 283.1 trillion $ 23,792
11:29 PM $ 2.83
+0.00%
$ 283.1 trillion $ 23,817
11:24 PM $ 2.83
+0.00%
$ 282.5 trillion $ 23,816
11:19 PM $ 2.82
+0.00%
$ 282.2 trillion $ 23,816
11:14 PM $ 2.82
+0.00%
$ 282.2 trillion $ 23,782
11:09 PM $ 2.83
+0.00%
$ 283.1 trillion $ 23,725
11:04 PM $ 2.83
+0.00%
$ 283.3 trillion $ 23,755
10:59 PM $ 2.83
+0.00%
$ 283.4 trillion $ 23,868
10:54 PM $ 2.84
+0.00%
$ 283.6 trillion $ 23,870
10:49 PM $ 2.83
+0.00%
$ 283.1 trillion $ 23,890
10:44 PM $ 2.83
+0.00%
$ 283 trillion $ 23,839
10:39 PM $ 2.84
+0.00%
$ 284.2 trillion $ 24,060
10:34 PM $ 2.85
+0.00%
$ 285.3 trillion $ 23,950
10:29 PM $ 2.85
+0.00%
$ 285.4 trillion $ 24,048
10:24 PM $ 2.86
+0.00%
$ 285.7 trillion $ 24,078
10:19 PM $ 2.85
+0.00%
$ 285.5 trillion $ 24,207
10:14 PM $ 2.85
+0.00%
$ 285.4 trillion $ 24,182
10:09 PM $ 2.85
+0.00%
$ 285.1 trillion $ 24,216
10:04 PM $ 2.85
+0.00%
$ 284.7 trillion $ 24,141
9:59 PM $ 2.85
+0.00%
$ 285.1 trillion $ 24,141
9:54 PM $ 2.85
+0.00%
$ 284.9 trillion $ 24,188
9:49 PM $ 2.84
+0.00%
$ 284.1 trillion $ 24,153
9:44 PM $ 2.84
+0.00%
$ 284.2 trillion $ 24,233
9:39 PM $ 2.84
+0.00%
$ 284 trillion $ 24,272
9:34 PM $ 2.85
+0.00%
$ 285.2 trillion $ 24,281
9:29 PM $ 2.85
+0.00%
$ 285.3 trillion $ 24,277
9:24 PM $ 2.86
+0.00%
$ 285.6 trillion $ 24,315
9:19 PM $ 2.86
+0.00%
$ 285.8 trillion $ 24,318
9:14 PM $ 2.86
+0.00%
$ 285.6 trillion $ 24,332
9:09 PM $ 2.85
+0.00%
$ 285.5 trillion $ 24,327
9:04 PM $ 2.86
+0.00%
$ 285.7 trillion $ 24,350
8:59 PM $ 2.86
+0.00%
$ 285.7 trillion $ 24,367
8:54 PM $ 2.86
+0.00%
$ 285.6 trillion $ 24,419
8:49 PM $ 2.86
+0.00%
$ 285.6 trillion $ 24,450
8:44 PM $ 2.85
+0.00%
$ 285.3 trillion $ 24,477
8:39 PM $ 2.86
+0.00%
$ 285.6 trillion $ 24,517
8:34 PM $ 2.87
+0.00%
$ 286.5 trillion $ 24,537
8:29 PM $ 2.86
+0.00%
$ 285.7 trillion $ 24,559
8:24 PM $ 2.87
+0.00%
$ 286.5 trillion $ 24,532
8:19 PM $ 2.86
+0.00%
$ 286.1 trillion $ 24,568
8:14 PM $ 2.86
+0.00%
$ 285.9 trillion $ 24,490
8:09 PM $ 2.86
+0.00%
$ 286.1 trillion $ 24,376
8:04 PM $ 2.86
+0.00%
$ 286.4 trillion $ 24,284
7:59 PM $ 2.86
+0.00%
$ 286.1 trillion $ 24,323