Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2 AM $2.97
+1.71%
$296.8 trillion $48,038
Mar 13, 1 AM $2.94
-0.51%
$293.5 trillion $45,912
Mar 13, 12 AM $2.94
+0.51%
$294.2 trillion $45,058
Mar 12, 11 PM $2.93
-0.81%
$293.3 trillion $42,758
Mar 12, 10 PM $2.95
+1.24%
$294.8 trillion $41,004
Mar 12, 9 PM $2.91
-0.51%
$290.6 trillion $38,698
Mar 12, 8 PM $2.91
-2.87%
$291.2 trillion $36,397
Mar 12, 7 PM $2.96
+6.70%
$296.2 trillion $33,182
Mar 12, 6 PM $2.78
-0.43%
$278.2 trillion $27,543
Mar 12, 5 PM $2.79
+0.54%
$279.1 trillion $27,329
Mar 12, 4 PM $2.78
+0.76%
$277.8 trillion $26,916
Mar 12, 3 PM $2.76
+0.69%
$275.7 trillion $26,083
Mar 12, 2 PM $2.74
-1.69%
$273.6 trillion $25,742
Mar 12, 1 PM $2.77
-1.70%
$277 trillion $24,250
Mar 12, 12 PM $2.82
-1.12%
$281.8 trillion $22,688
Mar 12, 11 AM $2.85
-0.28%
$285 trillion $21,226
Mar 12, 10 AM $2.85
+0.07%
$285 trillion $20,713
Mar 12, 9 AM $2.85
-0.31%
$284.9 trillion $20,195
Mar 12, 8 AM $2.85
-0.49%
$285.4 trillion $19,474
Mar 12, 7 AM $2.87
+0.63%
$287.2 trillion $19,133
Mar 12, 6 AM $2.85
-0.28%
$285 trillion $18,956
Mar 12, 5 AM $2.86
-0.28%
$286 trillion $18,188
Mar 12, 4 AM $2.88
+0.03%
$287.7 trillion $17,895
Mar 12, 3 AM $2.87
+0.21%
$287.4 trillion $17,895
Mar 12, 2 AM $2.87
+0.17%
$286.8 trillion $17,280
Mar 12, 1 AM $2.86
-0.73%
$286.3 trillion $16,691
Mar 12, 12 AM $2.88
-0.69%
$287.9 trillion $16,197
Mar 11, 11 PM $2.9
-0.55%
$289.9 trillion $16,011
Mar 11, 10 PM $2.91
-0.38%
$290.9 trillion $15,942
Mar 11, 9 PM $2.92
-0.07%
$292.3 trillion $16,107
Mar 11, 8 PM $2.92
-0.24%
$292 trillion $16,581
Mar 11, 7 PM $2.93
-0.37%
$293.4 trillion $16,801
Mar 11, 6 PM $2.94
+0.24%
$294 trillion $17,897
Mar 11, 5 PM $2.94
-0.24%
$293.6 trillion $18,721
Mar 11, 4 PM $2.94
-0.10%
$293.5 trillion $19,945
Mar 11, 3 PM $2.94
+0.14%
$293.8 trillion $20,796
Mar 11, 2 PM $2.95
+0.27%
$295.2 trillion $22,092
Mar 11, 1 PM $2.94
+0.27%
$294.4 trillion $23,272
Mar 11, 12 PM $2.92
+0.10%
$292.1 trillion $23,711
Mar 11, 11 AM $2.92
+0.07%
$291.5 trillion $24,436
Mar 11, 10 AM $2.91
+0.34%
$290.9 trillion $24,894
Mar 11, 9 AM $2.9
-0.34%
$289.9 trillion $25,836
Mar 11, 8 AM $2.9
+0.00%
$290.4 trillion $26,929
Mar 11, 7 AM $2.9
-0.38%
$290.4 trillion $28,056
Mar 11, 6 AM $2.92
+0.41%
$292 trillion $28,832
Mar 11, 5 AM $2.91
-0.92%
$290.6 trillion $29,747
Mar 11, 4 AM $2.94
+0.31%
$293.5 trillion $30,271
Mar 11, 3 AM $2.94
+0.38%
$293.7 trillion $30,447
Mar 11, 2 AM $2.92
+0.41%
$292.5 trillion $31,357
Mar 11, 1 AM $2.92
+0.55%
$291.8 trillion $32,129