MAGA Historical Data

TRUMP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 4.81
-0.12%
$ 481.2 trillion $ 19,171
Jan 27, 2 AM $ 4.82
+0.15%
$ 481.9 trillion $ 19,247
Jan 27, 1 AM $ 4.81
+0.17%
$ 481.3 trillion $ 19,466
Jan 27, 12 AM $ 4.8
-0.31%
$ 479.7 trillion $ 19,779
Jan 26, 11 PM $ 4.81
-0.02%
$ 481.4 trillion $ 20,374
Jan 26, 10 PM $ 4.81
-0.10%
$ 481.2 trillion $ 20,577
Jan 26, 9 PM $ 4.81
+0.38%
$ 481.3 trillion $ 21,065
Jan 26, 8 PM $ 4.8
-0.33%
$ 480.3 trillion $ 21,113
Jan 26, 7 PM $ 4.83
+0.08%
$ 483.3 trillion $ 23,486
Jan 26, 6 PM $ 4.83
+0.21%
$ 483.1 trillion $ 27,729
Jan 26, 5 PM $ 4.81
-0.12%
$ 481.4 trillion $ 30,274
Jan 26, 4 PM $ 4.83
+0.19%
$ 482.9 trillion $ 30,691
Jan 26, 3 PM $ 4.82
-0.04%
$ 482.2 trillion $ 32,633
Jan 26, 2 PM $ 4.83
+0.15%
$ 483.1 trillion $ 32,115
Jan 26, 1 PM $ 4.83
+0.10%
$ 482.6 trillion $ 31,440
Jan 26, 12 PM $ 4.82
+0.10%
$ 481.8 trillion $ 31,391
Jan 26, 11 AM $ 4.81
-0.31%
$ 481.3 trillion $ 31,315
Jan 26, 10 AM $ 4.83
+0.00%
$ 482.9 trillion $ 31,904
Jan 26, 9 AM $ 4.82
-0.29%
$ 482.2 trillion $ 31,950
Jan 26, 8 AM $ 4.84
+0.00%
$ 483.6 trillion $ 32,698
Jan 26, 7 AM $ 4.83
-0.02%
$ 483.4 trillion $ 32,517
Jan 26, 6 AM $ 4.84
+0.23%
$ 484.3 trillion $ 32,536
Jan 26, 5 AM $ 4.83
-0.02%
$ 483.3 trillion $ 32,788
Jan 26, 4 AM $ 4.83
+0.83%
$ 483.4 trillion $ 32,981
Jan 26, 3 AM $ 4.8
-0.10%
$ 480 trillion $ 32,817
Jan 26, 2 AM $ 4.81
-0.10%
$ 481 trillion $ 33,500
Jan 26, 1 AM $ 4.81
+0.40%
$ 481.4 trillion $ 33,093
Jan 26, 12 AM $ 4.78
+0.44%
$ 478.1 trillion $ 32,899
Jan 25, 11 PM $ 4.76
+0.68%
$ 476 trillion $ 32,592
Jan 25, 10 PM $ 4.73
-0.38%
$ 473.3 trillion $ 32,546
Jan 25, 9 PM $ 4.75
+0.51%
$ 475.5 trillion $ 32,060
Jan 25, 8 PM $ 4.72
+0.30%
$ 472.3 trillion $ 31,246
Jan 25, 7 PM $ 4.72
-0.94%
$ 472 trillion $ 29,189
Jan 25, 6 PM $ 4.76
-0.92%
$ 475.6 trillion $ 25,425
Jan 25, 5 PM $ 4.81
-0.21%
$ 480.6 trillion $ 22,864
Jan 25, 4 PM $ 4.81
-1.17%
$ 481.3 trillion $ 22,373
Jan 25, 3 PM $ 4.87
-0.16%
$ 487.2 trillion $ 21,236
Jan 25, 2 PM $ 4.87
-0.79%
$ 487.1 trillion $ 21,739
Jan 25, 1 PM $ 4.91
+0.12%
$ 490.9 trillion $ 22,525
Jan 25, 12 PM $ 4.9
+0.18%
$ 489.7 trillion $ 23,441
Jan 25, 11 AM $ 4.88
-0.02%
$ 488.5 trillion $ 25,041
Jan 25, 10 AM $ 4.88
-0.20%
$ 488.5 trillion $ 26,753
Jan 25, 9 AM $ 4.9
+0.20%
$ 489.8 trillion $ 27,683
Jan 25, 8 AM $ 4.89
-0.43%
$ 489 trillion $ 27,744
Jan 25, 7 AM $ 4.91
-0.39%
$ 491 trillion $ 28,138
Jan 25, 6 AM $ 4.93
+0.06%
$ 492.9 trillion $ 28,430
Jan 25, 5 AM $ 4.92
+0.24%
$ 492.3 trillion $ 28,258
Jan 25, 4 AM $ 4.91
-0.24%
$ 491.3 trillion $ 27,865
Jan 25, 3 AM $ 4.93
+0.39%
$ 492.8 trillion $ 27,432
Jan 25, 2 AM $ 4.91
+0.02%
$ 491.3 trillion $ 26,719