MAGA Historical Data

TRUMP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 4.91
+0.02%
$ 491.3 trillion $ 26,719
Jan 25, 1 AM $ 4.92
-0.51%
$ 491.6 trillion $ 26,937
Jan 25, 12 AM $ 4.94
+0.00%
$ 493.9 trillion $ 26,373
Jan 24, 11 PM $ 4.94
-0.26%
$ 493.9 trillion $ 25,993
Jan 24, 10 PM $ 4.95
+0.20%
$ 495 trillion $ 25,711
Jan 24, 9 PM $ 4.94
+0.02%
$ 494 trillion $ 26,240
Jan 24, 8 PM $ 4.94
+0.12%
$ 494.1 trillion $ 26,705
Jan 24, 7 PM $ 4.93
-0.26%
$ 493.4 trillion $ 27,579
Jan 24, 6 PM $ 4.95
+0.16%
$ 494.5 trillion $ 28,733
Jan 24, 5 PM $ 4.94
+0.12%
$ 493.7 trillion $ 28,946
Jan 24, 4 PM $ 4.94
-0.12%
$ 493.7 trillion $ 29,439
Jan 24, 3 PM $ 4.94
-0.54%
$ 494 trillion $ 29,369
Jan 24, 2 PM $ 4.96
-0.18%
$ 496 trillion $ 28,901
Jan 24, 1 PM $ 4.98
-0.36%
$ 497.7 trillion $ 28,696
Jan 24, 12 PM $ 4.99
+0.85%
$ 499 trillion $ 28,228
Jan 24, 11 AM $ 4.95
+0.16%
$ 494.6 trillion $ 26,097
Jan 24, 10 AM $ 4.94
+0.69%
$ 494.1 trillion $ 23,766
Jan 24, 9 AM $ 4.91
-0.14%
$ 490.8 trillion $ 22,866
Jan 24, 8 AM $ 4.91
+0.47%
$ 491 trillion $ 22,061
Jan 24, 7 AM $ 4.89
+0.02%
$ 489.2 trillion $ 21,181
Jan 24, 6 AM $ 4.89
+0.06%
$ 488.9 trillion $ 20,873
Jan 24, 5 AM $ 4.88
+0.02%
$ 488.3 trillion $ 20,875
Jan 24, 4 AM $ 4.88
+0.14%
$ 488 trillion $ 20,760
Jan 24, 3 AM $ 4.87
+0.18%
$ 487.4 trillion $ 21,066
Jan 24, 2 AM $ 4.86
+0.10%
$ 486.3 trillion $ 21,534
Jan 24, 1 AM $ 4.86
+0.06%
$ 485.8 trillion $ 21,805
Jan 24, 12 AM $ 4.86
+0.02%
$ 485.7 trillion $ 21,815
Jan 23, 11 PM $ 4.85
-0.27%
$ 485 trillion $ 21,896
Jan 23, 10 PM $ 4.87
+0.45%
$ 486.7 trillion $ 22,036
Jan 23, 9 PM $ 4.85
+0.10%
$ 484.6 trillion $ 21,843
Jan 23, 8 PM $ 4.84
-0.35%
$ 484 trillion $ 21,761
Jan 23, 7 PM $ 4.86
-0.55%
$ 486 trillion $ 21,289
Jan 23, 6 PM $ 4.88
-0.14%
$ 488.2 trillion $ 20,619
Jan 23, 5 PM $ 4.89
+0.04%
$ 489.1 trillion $ 20,256
Jan 23, 4 PM $ 4.9
+0.41%
$ 489.7 trillion $ 19,828
Jan 23, 3 PM $ 4.88
+0.85%
$ 487.6 trillion $ 19,859
Jan 23, 2 PM $ 4.83
-0.64%
$ 483.1 trillion $ 20,100
Jan 23, 1 PM $ 4.86
-0.02%
$ 486.4 trillion $ 20,292
Jan 23, 12 PM $ 4.87
-0.08%
$ 487.1 trillion $ 20,467
Jan 23, 11 AM $ 4.88
+0.16%
$ 487.5 trillion $ 20,605
Jan 23, 10 AM $ 4.86
-0.04%
$ 486.3 trillion $ 21,040
Jan 23, 9 AM $ 4.87
-0.02%
$ 486.7 trillion $ 20,941
Jan 23, 8 AM $ 4.86
-0.25%
$ 486.1 trillion $ 21,889
Jan 23, 7 AM $ 4.87
-0.08%
$ 486.9 trillion $ 22,221
Jan 23, 6 AM $ 4.87
+0.14%
$ 487.3 trillion $ 23,158
Jan 23, 5 AM $ 4.86
-0.47%
$ 486.4 trillion $ 23,810
Jan 23, 4 AM $ 4.89
+0.14%
$ 488.9 trillion $ 24,607
Jan 23, 3 AM $ 4.89
+0.56%
$ 488.6 trillion $ 24,468
Jan 23, 2 AM $ 4.86
+0.23%
$ 486.3 trillion $ 24,221
Jan 23, 1 AM $ 4.85
+0.08%
$ 485.1 trillion $ 24,709