Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 12 AM $2.9
-0.10%
$290.1 trillion $33,929
Mar 10, 11 PM $2.9
+0.17%
$290.4 trillion $35,003
Mar 10, 10 PM $2.9
-0.45%
$289.5 trillion $35,735
Mar 10, 9 PM $2.91
-0.07%
$290.8 trillion $37,109
Mar 10, 8 PM $2.91
+0.76%
$291.2 trillion $38,217
Mar 10, 7 PM $2.89
-0.38%
$289.3 trillion $38,785
Mar 10, 6 PM $2.9
-0.41%
$290.4 trillion $39,480
Mar 10, 5 PM $2.92
-1.55%
$291.8 trillion $39,680
Mar 10, 4 PM $2.97
-0.13%
$296.9 trillion $39,659
Mar 10, 3 PM $2.96
+0.37%
$296.4 trillion $39,375
Mar 10, 2 PM $2.95
+1.86%
$295.3 trillion $38,348
Mar 10, 1 PM $2.91
+0.21%
$290.6 trillion $37,234
Mar 10, 12 PM $2.9
-0.07%
$290.1 trillion $37,139
Mar 10, 11 AM $2.9
+0.03%
$290.2 trillion $37,193
Mar 10, 10 AM $2.9
-0.89%
$289.9 trillion $37,013
Mar 10, 9 AM $2.93
+0.41%
$292.6 trillion $37,189
Mar 10, 8 AM $2.92
-0.03%
$291.5 trillion $37,382
Mar 10, 7 AM $2.92
+0.00%
$291.5 trillion $36,947
Mar 10, 6 AM $2.91
+0.55%
$291.4 trillion $36,827
Mar 10, 5 AM $2.91
-0.72%
$290.6 trillion $36,129
Mar 10, 4 AM $2.93
+0.97%
$292.7 trillion $36,580
Mar 10, 3 AM $2.9
-1.02%
$290.1 trillion $36,433
Mar 10, 2 AM $2.93
+1.59%
$293.3 trillion $36,512
Mar 10, 1 AM $2.89
+0.00%
$288.7 trillion $35,169
Mar 10, 12 AM $2.89
+0.24%
$289 trillion $33,660
Mar 9, 11 PM $2.88
-0.14%
$288.3 trillion $32,922
Mar 9, 10 PM $2.88
-1.47%
$288.3 trillion $32,712
Mar 9, 9 PM $2.92
-0.34%
$292.1 trillion $32,753
Mar 9, 8 PM $2.93
-0.27%
$293.1 trillion $32,292
Mar 9, 7 PM $2.94
+0.31%
$293.7 trillion $31,927
Mar 9, 6 PM $2.92
+0.10%
$292 trillion $30,705
Mar 9, 5 PM $2.92
-1.09%
$291.7 trillion $30,186
Mar 9, 4 PM $2.96
-0.07%
$295.9 trillion $30,101
Mar 9, 3 PM $2.95
-0.74%
$295.4 trillion $29,887
Mar 9, 2 PM $2.98
-0.30%
$297.6 trillion $29,447
Mar 9, 1 PM $2.98
+0.81%
$298.3 trillion $28,469
Mar 9, 12 PM $2.96
-0.13%
$295.9 trillion $27,401
Mar 9, 11 AM $2.96
-0.03%
$296.4 trillion $27,494
Mar 9, 10 AM $2.96
-0.03%
$296.5 trillion $26,632
Mar 9, 9 AM $2.97
-0.07%
$297 trillion $25,493
Mar 9, 8 AM $2.97
-0.60%
$297.1 trillion $24,329
Mar 9, 7 AM $2.99
+0.00%
$298.9 trillion $23,705
Mar 9, 6 AM $2.99
-1.35%
$299.2 trillion $23,132
Mar 9, 5 AM $3.04
+0.76%
$303.6 trillion $22,953
Mar 9, 4 AM $3.03
+0.70%
$302.7 trillion $21,899
Mar 9, 3 AM $3.01
+0.54%
$300.6 trillion $21,381
Mar 9, 2 AM $2.99
+0.91%
$299 trillion $20,516
Mar 9, 1 AM $2.98
-0.34%
$297.5 trillion $20,176
Mar 9, 12 AM $2.98
+0.30%
$298.5 trillion $19,975
Mar 8, 11 PM $2.96
-1.07%
$296.4 trillion $19,605