MAGA Historical Data

TRUMP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 4.86
+0.23%
$ 486.3 trillion $ 24,221
Jan 23, 1 AM $ 4.85
+0.08%
$ 485.1 trillion $ 24,709
Jan 23, 12 AM $ 4.84
-0.12%
$ 484 trillion $ 25,420
Jan 22, 11 PM $ 4.85
-0.08%
$ 484.6 trillion $ 25,951
Jan 22, 10 PM $ 4.85
-0.21%
$ 484.8 trillion $ 26,164
Jan 22, 9 PM $ 4.86
+0.06%
$ 485.8 trillion $ 26,322
Jan 22, 8 PM $ 4.86
-0.68%
$ 485.5 trillion $ 27,609
Jan 22, 7 PM $ 4.88
+0.12%
$ 488 trillion $ 28,431
Jan 22, 6 PM $ 4.87
-0.47%
$ 487.3 trillion $ 29,865
Jan 22, 5 PM $ 4.89
+0.27%
$ 489.3 trillion $ 30,898
Jan 22, 4 PM $ 4.89
+0.60%
$ 488.8 trillion $ 33,265
Jan 22, 3 PM $ 4.87
+0.50%
$ 487.1 trillion $ 34,053
Jan 22, 2 PM $ 4.84
-0.39%
$ 484.5 trillion $ 34,413
Jan 22, 1 PM $ 4.87
+0.21%
$ 487.1 trillion $ 35,376
Jan 22, 12 PM $ 4.86
-0.04%
$ 486.1 trillion $ 35,325
Jan 22, 11 AM $ 4.87
-0.43%
$ 486.5 trillion $ 36,284
Jan 22, 10 AM $ 4.89
+0.14%
$ 488.6 trillion $ 36,993
Jan 22, 9 AM $ 4.87
-0.25%
$ 486.9 trillion $ 36,729
Jan 22, 8 AM $ 4.87
-0.20%
$ 487 trillion $ 35,969
Jan 22, 7 AM $ 4.88
-0.51%
$ 488.3 trillion $ 35,727
Jan 22, 6 AM $ 4.91
+0.00%
$ 490.6 trillion $ 35,079
Jan 22, 5 AM $ 4.92
-0.24%
$ 492.4 trillion $ 34,495
Jan 22, 4 AM $ 4.93
+0.02%
$ 493.5 trillion $ 34,989
Jan 22, 3 AM $ 4.94
-0.40%
$ 493.7 trillion $ 34,862
Jan 22, 2 AM $ 4.96
-0.04%
$ 496 trillion $ 34,869
Jan 22, 1 AM $ 4.96
-0.22%
$ 496.3 trillion $ 34,552
Jan 22, 12 AM $ 4.97
+0.63%
$ 497.3 trillion $ 34,661
Jan 21, 11 PM $ 4.94
-0.12%
$ 493.6 trillion $ 34,459
Jan 21, 10 PM $ 5
+0.67%
$ 499.5 trillion $ 35,783
Jan 21, 9 PM $ 4.96
+0.53%
$ 496.1 trillion $ 35,093
Jan 21, 8 PM $ 4.93
+0.04%
$ 492.8 trillion $ 33,657
Jan 21, 7 PM $ 4.92
+1.30%
$ 491.8 trillion $ 32,960
Jan 21, 6 PM $ 4.86
+0.54%
$ 486.1 trillion $ 31,220
Jan 21, 5 PM $ 4.83
-0.23%
$ 483.1 trillion $ 31,405
Jan 21, 4 PM $ 4.86
-1.68%
$ 485.9 trillion $ 30,127
Jan 21, 3 PM $ 4.94
+0.14%
$ 493.6 trillion $ 30,303
Jan 21, 2 PM $ 4.93
+1.36%
$ 492.9 trillion $ 29,930
Jan 21, 1 PM $ 4.85
-0.53%
$ 485.3 trillion $ 29,815
Jan 21, 12 PM $ 4.88
+0.33%
$ 487.9 trillion $ 30,456
Jan 21, 11 AM $ 4.88
-0.49%
$ 488.3 trillion $ 29,288
Jan 21, 10 AM $ 4.91
+0.04%
$ 491 trillion $ 28,503
Jan 21, 9 AM $ 4.91
-0.20%
$ 490.5 trillion $ 28,411
Jan 21, 8 AM $ 4.91
-0.30%
$ 490.7 trillion $ 29,254
Jan 21, 7 AM $ 4.93
+0.12%
$ 492.6 trillion $ 30,583
Jan 21, 6 AM $ 4.92
-0.32%
$ 491.5 trillion $ 31,545
Jan 21, 5 AM $ 4.94
+0.18%
$ 493.7 trillion $ 32,617
Jan 21, 4 AM $ 4.93
+0.80%
$ 493.1 trillion $ 32,164
Jan 21, 3 AM $ 4.9
-0.08%
$ 489.7 trillion $ 34,145
Jan 21, 2 AM $ 4.9
+0.00%
$ 489.8 trillion $ 34,206
Jan 21, 1 AM $ 4.9
+0.12%
$ 490 trillion $ 33,721