Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 10 PM $3
-0.37%
$299.9 trillion $19,272
Mar 8, 9 PM $3.01
+0.00%
$300.6 trillion $19,029
Mar 8, 8 PM $3.01
-0.46%
$300.6 trillion $18,485
Mar 8, 7 PM $3.02
+0.73%
$301.6 trillion $18,134
Mar 8, 6 PM $3
-0.17%
$299.5 trillion $17,942
Mar 8, 5 PM $3
-0.03%
$300 trillion $17,866
Mar 8, 4 PM $3
-0.73%
$299.9 trillion $17,303
Mar 8, 3 PM $3.01
-0.99%
$301 trillion $17,128
Mar 8, 2 PM $3.03
-0.85%
$303.2 trillion $16,855
Mar 8, 1 PM $3.05
-0.91%
$304.6 trillion $17,324
Mar 8, 12 PM $3.07
+0.99%
$307.2 trillion $17,989
Mar 8, 11 AM $3.04
+0.43%
$304.2 trillion $17,760
Mar 8, 10 AM $3.03
+0.50%
$302.8 trillion $18,531
Mar 8, 9 AM $3.01
+0.67%
$301.3 trillion $19,012
Mar 8, 8 AM $3
+0.17%
$299.5 trillion $19,448
Mar 8, 7 AM $2.99
+0.17%
$299 trillion $19,955
Mar 8, 6 AM $2.97
+0.00%
$297.1 trillion $20,472
Mar 8, 5 AM $2.97
+0.54%
$297.3 trillion $20,786
Mar 8, 4 AM $2.96
-0.64%
$295.5 trillion $20,990
Mar 8, 3 AM $2.98
+0.54%
$297.8 trillion $21,499
Mar 8, 2 AM $2.97
-0.10%
$296.8 trillion $21,885
Mar 8, 1 AM $2.97
+0.51%
$297.1 trillion $22,042
Mar 8, 12 AM $2.95
-1.57%
$295.2 trillion $21,982
Mar 7, 11 PM $3
+0.33%
$299.9 trillion $22,294
Mar 7, 10 PM $3
-0.99%
$300 trillion $22,289
Mar 7, 9 PM $3.02
-0.49%
$302.3 trillion $21,883
Mar 7, 8 PM $3.04
+0.36%
$303.9 trillion $21,874
Mar 7, 7 PM $3.03
-0.72%
$302.6 trillion $21,957
Mar 7, 6 PM $3.05
-0.16%
$304.6 trillion $21,963
Mar 7, 5 PM $3.05
+0.36%
$305.2 trillion $22,083
Mar 7, 4 PM $3.04
+0.50%
$304.4 trillion $22,335
Mar 7, 3 PM $3.03
+0.07%
$302.7 trillion $22,588
Mar 7, 2 PM $3.03
-0.66%
$302.7 trillion $22,909
Mar 7, 1 PM $3.05
+0.30%
$305.2 trillion $23,902
Mar 7, 12 PM $3.04
-0.88%
$304.5 trillion $23,652
Mar 7, 11 AM $3.08
+0.00%
$307.7 trillion $23,766
Mar 7, 10 AM $3.08
-0.23%
$307.9 trillion $23,703
Mar 7, 9 AM $3.08
+0.06%
$308.4 trillion $23,514
Mar 7, 8 AM $3.1
+0.13%
$309.8 trillion $23,477
Mar 7, 7 AM $3.1
-0.45%
$309.8 trillion $23,403
Mar 7, 6 AM $3.11
-0.10%
$311.2 trillion $23,165
Mar 7, 5 AM $3.12
+0.29%
$312.2 trillion $23,183
Mar 7, 4 AM $3.11
+0.03%
$311.3 trillion $23,403
Mar 7, 3 AM $3.11
-0.03%
$311.4 trillion $23,471
Mar 7, 2 AM $3.11
+0.06%
$311.3 trillion $23,377
Mar 7, 1 AM $3.12
+0.03%
$311.5 trillion $23,745
Mar 7, 12 AM $3.13
-0.06%
$313.1 trillion $24,345
Mar 6, 11 PM $3.13
-0.67%
$313.1 trillion $24,480
Mar 6, 10 PM $3.15
+0.10%
$315.1 trillion $24,849
Mar 6, 9 PM $3.15
-0.03%
$314.7 trillion $25,581