MAGA Historical Data

TRUMP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 4.9
+0.12%
$ 490 trillion $ 33,721
Jan 21, 12 AM $ 4.89
+1.07%
$ 489 trillion $ 32,750
Jan 20, 11 PM $ 4.83
+0.04%
$ 483.4 trillion $ 31,871
Jan 20, 10 PM $ 4.83
-0.21%
$ 483.1 trillion $ 31,698
Jan 20, 9 PM $ 4.84
-0.58%
$ 483.8 trillion $ 30,929
Jan 20, 8 PM $ 4.87
+0.10%
$ 486.7 trillion $ 30,842
Jan 20, 7 PM $ 4.86
+0.35%
$ 485.6 trillion $ 30,370
Jan 20, 6 PM $ 4.84
-0.41%
$ 483.8 trillion $ 29,595
Jan 20, 5 PM $ 4.86
-0.53%
$ 485.6 trillion $ 28,275
Jan 20, 4 PM $ 4.89
-0.95%
$ 488.7 trillion $ 27,101
Jan 20, 3 PM $ 4.93
-0.46%
$ 493.1 trillion $ 26,621
Jan 20, 2 PM $ 4.96
+1.10%
$ 495.8 trillion $ 26,639
Jan 20, 1 PM $ 4.91
-0.59%
$ 490.7 trillion $ 25,531
Jan 20, 12 PM $ 4.94
+0.16%
$ 493.8 trillion $ 24,872
Jan 20, 11 AM $ 4.93
-0.20%
$ 493.2 trillion $ 24,562
Jan 20, 10 AM $ 4.94
+0.10%
$ 494.1 trillion $ 24,538
Jan 20, 9 AM $ 4.93
+0.10%
$ 493.5 trillion $ 24,691
Jan 20, 8 AM $ 4.93
-0.69%
$ 492.6 trillion $ 23,873
Jan 20, 7 AM $ 4.96
-0.58%
$ 495.6 trillion $ 25,353
Jan 20, 6 AM $ 4.98
-0.48%
$ 498.4 trillion $ 24,710
Jan 20, 5 AM $ 5.02
+0.54%
$ 501.6 trillion $ 24,222
Jan 20, 4 AM $ 5
+0.10%
$ 500.3 trillion $ 24,510
Jan 20, 3 AM $ 5
+0.08%
$ 500.3 trillion $ 22,995
Jan 20, 2 AM $ 5
+0.06%
$ 499.8 trillion $ 24,119
Jan 20, 1 AM $ 4.99
-0.02%
$ 499.4 trillion $ 25,483
Jan 20, 12 AM $ 5
-0.26%
$ 499.9 trillion $ 27,977
Jan 19, 11 PM $ 5.01
+0.70%
$ 501.3 trillion $ 33,717
Jan 19, 10 PM $ 4.98
-0.24%
$ 498.2 trillion $ 36,026
Jan 19, 9 PM $ 4.99
-0.54%
$ 499.3 trillion $ 36,004
Jan 19, 8 PM $ 5.02
+0.14%
$ 502.2 trillion $ 36,098
Jan 19, 7 PM $ 5.02
+0.40%
$ 502.1 trillion $ 36,193
Jan 19, 6 PM $ 5
+0.14%
$ 499.8 trillion $ 36,644
Jan 19, 5 PM $ 4.99
-0.48%
$ 498.9 trillion $ 37,920
Jan 19, 4 PM $ 5.01
+0.62%
$ 501.3 trillion $ 38,700
Jan 19, 3 PM $ 4.98
-0.62%
$ 498.3 trillion $ 39,632
Jan 19, 2 PM $ 5.01
+1.07%
$ 501 trillion $ 42,272
Jan 19, 1 PM $ 4.96
+0.00%
$ 495.6 trillion $ 43,817
Jan 19, 12 PM $ 4.96
-0.16%
$ 496.1 trillion $ 47,290
Jan 19, 11 AM $ 4.97
+0.00%
$ 497.5 trillion $ 48,367
Jan 19, 10 AM $ 4.97
+0.04%
$ 497 trillion $ 49,115
Jan 19, 9 AM $ 4.97
-0.16%
$ 497.1 trillion $ 49,334
Jan 19, 8 AM $ 4.97
+0.08%
$ 497.2 trillion $ 49,355
Jan 19, 7 AM $ 4.96
+0.30%
$ 496.1 trillion $ 46,637
Jan 19, 6 AM $ 4.94
-0.06%
$ 494.4 trillion $ 46,265
Jan 19, 5 AM $ 4.94
+0.04%
$ 494.4 trillion $ 45,811
Jan 19, 4 AM $ 4.95
-0.28%
$ 494.6 trillion $ 45,041
Jan 19, 3 AM $ 4.95
-0.22%
$ 495 trillion $ 44,803
Jan 19, 2 AM $ 4.96
+0.02%
$ 496 trillion $ 43,520
Jan 19, 1 AM $ 4.95
-0.28%
$ 494.9 trillion $ 42,761
Jan 19, 12 AM $ 4.97
-2.32%
$ 496.8 trillion $ 41,424