MAGA Historical Data

TRUMP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 4.95
-0.28%
$ 494.9 trillion $ 42,761
Jan 19, 12 AM $ 4.97
-2.32%
$ 496.8 trillion $ 41,424
Jan 18, 11 PM $ 5.09
-2.00%
$ 509.3 trillion $ 36,634
Jan 18, 10 PM $ 5.2
+0.10%
$ 519.9 trillion $ 35,104
Jan 18, 9 PM $ 5.19
+0.10%
$ 519.4 trillion $ 36,434
Jan 18, 8 PM $ 5.19
+0.29%
$ 519.2 trillion $ 36,786
Jan 18, 7 PM $ 5.18
-0.42%
$ 517.9 trillion $ 36,910
Jan 18, 6 PM $ 5.2
+0.56%
$ 519.9 trillion $ 37,254
Jan 18, 5 PM $ 5.17
-0.14%
$ 517.1 trillion $ 37,623
Jan 18, 4 PM $ 5.18
-0.04%
$ 517.7 trillion $ 37,322
Jan 18, 3 PM $ 5.18
+0.14%
$ 517.6 trillion $ 36,283
Jan 18, 2 PM $ 5.18
-0.86%
$ 517.7 trillion $ 33,923
Jan 18, 1 PM $ 5.23
-0.04%
$ 522.6 trillion $ 31,890
Jan 18, 12 PM $ 5.24
-0.23%
$ 524.2 trillion $ 28,521
Jan 18, 11 AM $ 5.26
-0.36%
$ 526 trillion $ 27,879
Jan 18, 10 AM $ 5.27
+0.15%
$ 527.4 trillion $ 27,316
Jan 18, 9 AM $ 5.26
-0.06%
$ 526.3 trillion $ 26,645
Jan 18, 8 AM $ 5.27
+0.08%
$ 527.2 trillion $ 26,322
Jan 18, 7 AM $ 5.27
-0.30%
$ 526.6 trillion $ 26,323
Jan 18, 6 AM $ 5.29
+0.04%
$ 528.6 trillion $ 26,205
Jan 18, 5 AM $ 5.28
-0.09%
$ 528.2 trillion $ 26,040
Jan 18, 4 AM $ 5.29
-0.08%
$ 528.8 trillion $ 25,736
Jan 18, 3 AM $ 5.3
+0.13%
$ 529.8 trillion $ 25,239
Jan 18, 2 AM $ 5.29
-0.04%
$ 528.7 trillion $ 25,101
Jan 18, 1 AM $ 5.29
-0.40%
$ 528.9 trillion $ 24,448
Jan 18, 12 AM $ 5.31
-0.11%
$ 531.2 trillion $ 23,782
Jan 17, 11 PM $ 5.32
+0.28%
$ 531.7 trillion $ 24,233
Jan 17, 10 PM $ 5.3
-0.88%
$ 529.6 trillion $ 23,745
Jan 17, 9 PM $ 5.35
-0.17%
$ 534.7 trillion $ 23,179
Jan 17, 8 PM $ 5.35
-0.07%
$ 535.4 trillion $ 23,306
Jan 17, 7 PM $ 5.36
-0.28%
$ 535.8 trillion $ 23,422
Jan 17, 6 PM $ 5.37
-0.70%
$ 536.7 trillion $ 22,995
Jan 17, 5 PM $ 5.4
+0.09%
$ 540.4 trillion $ 21,528
Jan 17, 4 PM $ 5.39
-1.17%
$ 539.3 trillion $ 21,086
Jan 17, 3 PM $ 5.45
+0.46%
$ 544.7 trillion $ 21,571
Jan 17, 2 PM $ 5.42
+0.67%
$ 541.6 trillion $ 22,193
Jan 17, 1 PM $ 5.38
+0.30%
$ 538.4 trillion $ 21,728
Jan 17, 12 PM $ 5.37
+0.02%
$ 537.2 trillion $ 21,276
Jan 17, 11 AM $ 5.37
-0.06%
$ 537 trillion $ 21,321
Jan 17, 10 AM $ 5.37
-0.11%
$ 536.7 trillion $ 22,487
Jan 17, 9 AM $ 5.38
-0.06%
$ 537.5 trillion $ 22,881
Jan 17, 8 AM $ 5.38
-0.09%
$ 537.8 trillion $ 23,683
Jan 17, 7 AM $ 5.38
+0.07%
$ 538.3 trillion $ 24,832
Jan 17, 6 AM $ 5.38
+0.15%
$ 538.3 trillion $ 25,295
Jan 17, 5 AM $ 5.38
-0.04%
$ 537.9 trillion $ 25,961
Jan 17, 4 AM $ 5.38
-0.02%
$ 537.5 trillion $ 26,655
Jan 17, 3 AM $ 5.38
-0.07%
$ 537.5 trillion $ 27,195
Jan 17, 2 AM $ 5.38
-0.13%
$ 537.9 trillion $ 27,654
Jan 17, 1 AM $ 5.39
+0.19%
$ 538.9 trillion $ 28,054
Jan 17, 12 AM $ 5.37
-0.24%
$ 537.3 trillion $ 28,121