MAGA Historical Data

TRUMP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 5.37
-0.24%
$ 537.3 trillion $ 28,121
Jan 16, 11 PM $ 5.39
+0.11%
$ 538.8 trillion $ 28,302
Jan 16, 10 PM $ 5.38
+0.00%
$ 538.5 trillion $ 28,538
Jan 16, 9 PM $ 5.4
-0.04%
$ 539.6 trillion $ 28,339
Jan 16, 8 PM $ 5.4
+1.03%
$ 540.2 trillion $ 28,281
Jan 16, 7 PM $ 5.35
+0.19%
$ 535.4 trillion $ 28,308
Jan 16, 6 PM $ 5.34
-0.34%
$ 534.2 trillion $ 29,563
Jan 16, 5 PM $ 5.36
-0.19%
$ 536.2 trillion $ 31,045
Jan 16, 4 PM $ 5.38
+1.07%
$ 537.8 trillion $ 31,353
Jan 16, 3 PM $ 5.31
-1.32%
$ 531 trillion $ 31,936
Jan 16, 2 PM $ 5.37
-0.07%
$ 537.3 trillion $ 32,613
Jan 16, 1 PM $ 5.38
-0.07%
$ 537.5 trillion $ 32,744
Jan 16, 12 PM $ 5.37
-0.35%
$ 537.3 trillion $ 33,462
Jan 16, 11 AM $ 5.39
-0.24%
$ 539.1 trillion $ 33,550
Jan 16, 10 AM $ 5.4
-0.07%
$ 540.2 trillion $ 32,660
Jan 16, 9 AM $ 5.41
-0.04%
$ 540.6 trillion $ 32,867
Jan 16, 8 AM $ 5.42
+0.95%
$ 541.7 trillion $ 32,782
Jan 16, 7 AM $ 5.36
-0.11%
$ 535.5 trillion $ 31,384
Jan 16, 6 AM $ 5.36
+0.13%
$ 536.2 trillion $ 31,173
Jan 16, 5 AM $ 5.36
+0.79%
$ 535.9 trillion $ 30,946
Jan 16, 4 AM $ 5.32
-0.69%
$ 532 trillion $ 30,852
Jan 16, 3 AM $ 5.36
-0.04%
$ 536.1 trillion $ 33,144
Jan 16, 2 AM $ 5.36
-0.19%
$ 536 trillion $ 36,544
Jan 16, 1 AM $ 5.37
-0.04%
$ 537.3 trillion $ 38,019
Jan 16, 12 AM $ 5.38
+0.22%
$ 537.6 trillion $ 39,303
Jan 15, 11 PM $ 5.37
-0.02%
$ 536.7 trillion $ 39,993
Jan 15, 10 PM $ 5.37
+0.26%
$ 536.6 trillion $ 40,145
Jan 15, 9 PM $ 5.36
+0.34%
$ 535.6 trillion $ 40,689
Jan 15, 8 PM $ 5.33
-0.47%
$ 533.5 trillion $ 40,754
Jan 15, 7 PM $ 5.36
-0.02%
$ 535.7 trillion $ 41,430
Jan 15, 6 PM $ 5.34
-0.71%
$ 534.3 trillion $ 42,016
Jan 15, 5 PM $ 5.4
-0.22%
$ 540.4 trillion $ 42,948
Jan 15, 4 PM $ 5.41
+0.41%
$ 541.2 trillion $ 44,931
Jan 15, 3 PM $ 5.37
-1.59%
$ 537.4 trillion $ 45,080
Jan 15, 2 PM $ 5.46
-0.46%
$ 546.2 trillion $ 45,706
Jan 15, 1 PM $ 5.49
+0.04%
$ 548.5 trillion $ 47,171
Jan 15, 12 PM $ 5.48
+0.42%
$ 547.6 trillion $ 47,268
Jan 15, 11 AM $ 5.48
-0.45%
$ 547.8 trillion $ 47,504
Jan 15, 10 AM $ 5.5
-0.05%
$ 550 trillion $ 49,194
Jan 15, 9 AM $ 5.51
+0.22%
$ 550.9 trillion $ 49,663
Jan 15, 8 AM $ 5.49
-0.04%
$ 549.3 trillion $ 50,452
Jan 15, 7 AM $ 5.5
+0.68%
$ 549.9 trillion $ 51,213
Jan 15, 6 AM $ 5.47
-0.24%
$ 546.8 trillion $ 51,940
Jan 15, 5 AM $ 5.48
+0.05%
$ 548.1 trillion $ 53,957
Jan 15, 4 AM $ 5.47
+0.64%
$ 547.3 trillion $ 55,008
Jan 15, 3 AM $ 5.43
-0.79%
$ 543.4 trillion $ 54,494
Jan 15, 2 AM $ 5.48
-0.62%
$ 547.9 trillion $ 53,992
Jan 15, 1 AM $ 5.5
-0.47%
$ 550.5 trillion $ 54,449
Jan 15, 12 AM $ 5.54
-0.38%
$ 554.5 trillion $ 56,172
Jan 14, 11 PM $ 5.57
-0.04%
$ 556.5 trillion $ 58,298