MAGA Historical Data

TRUMP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 5.54
-0.38%
$ 554.5 trillion $ 56,172
Jan 14, 11 PM $ 5.57
-0.04%
$ 556.5 trillion $ 58,298
Jan 14, 10 PM $ 5.58
-0.16%
$ 557.8 trillion $ 60,379
Jan 14, 9 PM $ 5.59
+0.04%
$ 558.9 trillion $ 63,045
Jan 14, 8 PM $ 5.58
-0.20%
$ 558.2 trillion $ 63,935
Jan 14, 7 PM $ 5.6
-0.05%
$ 560.2 trillion $ 63,776
Jan 14, 6 PM $ 5.6
-0.39%
$ 560 trillion $ 62,844
Jan 14, 5 PM $ 5.64
-0.55%
$ 564 trillion $ 61,794
Jan 14, 4 PM $ 5.68
+0.32%
$ 568.5 trillion $ 62,000
Jan 14, 3 PM $ 5.66
-0.65%
$ 566.1 trillion $ 62,481
Jan 14, 2 PM $ 5.7
+1.41%
$ 569.5 trillion $ 63,659
Jan 14, 1 PM $ 5.61
-0.74%
$ 561.2 trillion $ 64,012
Jan 14, 12 PM $ 5.66
+0.32%
$ 566.3 trillion $ 65,833
Jan 14, 11 AM $ 5.65
-0.37%
$ 565.2 trillion $ 67,169
Jan 14, 10 AM $ 5.68
-0.28%
$ 568.1 trillion $ 67,681
Jan 14, 9 AM $ 5.7
-0.09%
$ 569.6 trillion $ 67,455
Jan 14, 8 AM $ 5.7
+0.09%
$ 569.5 trillion $ 67,823
Jan 14, 7 AM $ 5.69
+0.07%
$ 569.4 trillion $ 67,040
Jan 14, 6 AM $ 5.69
-0.59%
$ 568.6 trillion $ 65,954
Jan 14, 5 AM $ 5.73
-0.09%
$ 572.7 trillion $ 64,128
Jan 14, 4 AM $ 5.73
-0.55%
$ 573.4 trillion $ 62,851
Jan 14, 3 AM $ 5.74
+0.68%
$ 574.2 trillion $ 60,852
Jan 14, 2 AM $ 5.7
+0.11%
$ 570.3 trillion $ 57,335
Jan 14, 1 AM $ 5.69
-0.63%
$ 569 trillion $ 55,133
Jan 14, 12 AM $ 5.72
+1.01%
$ 571.6 trillion $ 52,477
Jan 13, 11 PM $ 5.66
+0.27%
$ 565.7 trillion $ 48,566
Jan 13, 10 PM $ 5.64
+1.37%
$ 563.9 trillion $ 45,630
Jan 13, 9 PM $ 5.57
+0.05%
$ 556.7 trillion $ 41,295
Jan 13, 8 PM $ 5.56
-0.45%
$ 555.8 trillion $ 40,466
Jan 13, 7 PM $ 5.59
+0.65%
$ 558.9 trillion $ 39,673
Jan 13, 6 PM $ 5.55
-0.22%
$ 554.8 trillion $ 38,317
Jan 13, 5 PM $ 5.56
+0.14%
$ 556.2 trillion $ 37,368
Jan 13, 4 PM $ 5.56
-0.02%
$ 556.3 trillion $ 35,997
Jan 13, 3 PM $ 5.53
-0.13%
$ 553.3 trillion $ 34,223
Jan 13, 2 PM $ 5.55
+0.73%
$ 554.7 trillion $ 31,754
Jan 13, 1 PM $ 5.5
+0.20%
$ 549.9 trillion $ 29,713
Jan 13, 12 PM $ 5.49
+0.11%
$ 549.2 trillion $ 28,912
Jan 13, 11 AM $ 5.47
+0.53%
$ 546.8 trillion $ 26,912
Jan 13, 10 AM $ 5.44
+0.17%
$ 543.9 trillion $ 26,007
Jan 13, 9 AM $ 5.46
+0.66%
$ 546.5 trillion $ 27,109
Jan 13, 8 AM $ 5.43
+0.61%
$ 543.1 trillion $ 25,783
Jan 13, 7 AM $ 5.39
+0.00%
$ 539 trillion $ 27,156
Jan 13, 6 AM $ 5.39
-0.09%
$ 538.6 trillion $ 27,635
Jan 13, 5 AM $ 5.39
+0.43%
$ 539.1 trillion $ 27,983
Jan 13, 4 AM $ 5.37
-0.04%
$ 536.5 trillion $ 28,677
Jan 13, 3 AM $ 5.37
-0.13%
$ 536.5 trillion $ 29,294
Jan 13, 2 AM $ 5.38
+0.45%
$ 538.1 trillion $ 30,719
Jan 13, 1 AM $ 5.36
-0.35%
$ 535.8 trillion $ 31,526
Jan 13, 12 AM $ 5.37
+0.45%
$ 537.4 trillion $ 32,836
Jan 12, 11 PM $ 5.35
-0.02%
$ 535.1 trillion $ 34,093