MAGA Historical Data

TRUMP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 5.37
+0.45%
$ 537.4 trillion $ 32,836
Jan 12, 11 PM $ 5.35
-0.02%
$ 535.1 trillion $ 34,093
Jan 12, 10 PM $ 5.35
+0.13%
$ 534.8 trillion $ 35,295
Jan 12, 9 PM $ 5.34
-0.69%
$ 534.2 trillion $ 35,890
Jan 12, 8 PM $ 5.37
-0.35%
$ 537.2 trillion $ 36,348
Jan 12, 7 PM $ 5.39
+0.04%
$ 538.6 trillion $ 37,490
Jan 12, 6 PM $ 5.39
+0.06%
$ 538.7 trillion $ 37,664
Jan 12, 5 PM $ 5.37
-0.70%
$ 537.4 trillion $ 38,234
Jan 12, 4 PM $ 5.41
+0.56%
$ 540.6 trillion $ 38,597
Jan 12, 3 PM $ 5.37
+0.26%
$ 537.4 trillion $ 38,959
Jan 12, 2 PM $ 5.37
+0.47%
$ 536.7 trillion $ 40,651
Jan 12, 1 PM $ 5.34
-0.65%
$ 534.5 trillion $ 41,014
Jan 12, 12 PM $ 5.38
+0.13%
$ 538 trillion $ 43,132
Jan 12, 11 AM $ 5.37
+0.69%
$ 537.4 trillion $ 49,464
Jan 12, 10 AM $ 5.35
-0.74%
$ 534.9 trillion $ 49,988
Jan 12, 9 AM $ 5.4
-0.11%
$ 539.6 trillion $ 49,763
Jan 12, 8 AM $ 5.38
-0.94%
$ 538 trillion $ 51,879
Jan 12, 7 AM $ 5.43
-0.51%
$ 542.9 trillion $ 50,766
Jan 12, 6 AM $ 5.46
-0.38%
$ 545.6 trillion $ 50,234
Jan 12, 5 AM $ 5.47
-0.35%
$ 547.4 trillion $ 50,784
Jan 12, 4 AM $ 5.49
+0.22%
$ 548.9 trillion $ 49,848
Jan 12, 3 AM $ 5.49
-0.27%
$ 548.8 trillion $ 49,503
Jan 12, 2 AM $ 5.5
+0.94%
$ 550.4 trillion $ 48,047
Jan 12, 1 AM $ 5.46
+0.76%
$ 545.8 trillion $ 46,620
Jan 12, 12 AM $ 5.41
-0.70%
$ 540.6 trillion $ 44,991
Jan 11, 11 PM $ 5.44
+0.35%
$ 543.8 trillion $ 43,992
Jan 11, 10 PM $ 5.42
-0.42%
$ 542.5 trillion $ 42,815
Jan 11, 9 PM $ 5.44
+0.09%
$ 543.9 trillion $ 42,712
Jan 11, 8 PM $ 5.43
-0.86%
$ 542.9 trillion $ 41,989
Jan 11, 7 PM $ 5.47
-0.42%
$ 547.1 trillion $ 41,705
Jan 11, 6 PM $ 5.49
-0.56%
$ 548.5 trillion $ 41,848
Jan 11, 5 PM $ 5.51
+0.05%
$ 551.5 trillion $ 41,807
Jan 11, 4 PM $ 5.51
-0.14%
$ 551.2 trillion $ 41,234
Jan 11, 3 PM $ 5.52
-0.84%
$ 552.3 trillion $ 40,037
Jan 11, 2 PM $ 5.56
-0.16%
$ 555.8 trillion $ 37,969
Jan 11, 1 PM $ 5.57
-0.38%
$ 556.7 trillion $ 36,867
Jan 11, 12 PM $ 5.6
+1.23%
$ 560.4 trillion $ 33,731
Jan 11, 11 AM $ 5.52
+0.88%
$ 552.2 trillion $ 26,791
Jan 11, 10 AM $ 5.47
+0.09%
$ 546.9 trillion $ 24,781
Jan 11, 9 AM $ 5.46
+0.52%
$ 546.1 trillion $ 23,927
Jan 11, 8 AM $ 5.43
+0.00%
$ 542.9 trillion $ 22,027
Jan 11, 7 AM $ 5.43
-0.15%
$ 542.7 trillion $ 21,722
Jan 11, 6 AM $ 5.43
-0.17%
$ 542.7 trillion $ 22,298
Jan 11, 5 AM $ 5.43
+0.04%
$ 542.9 trillion $ 21,998
Jan 11, 4 AM $ 5.43
+0.54%
$ 543.2 trillion $ 22,161
Jan 11, 3 AM $ 5.4
+0.07%
$ 540.2 trillion $ 22,571
Jan 11, 2 AM $ 5.4
+0.04%
$ 539.9 trillion $ 23,455
Jan 11, 1 AM $ 5.4
+0.02%
$ 539.7 trillion $ 23,943
Jan 11, 12 AM $ 5.39
-0.13%
$ 539.4 trillion $ 24,602
Jan 10, 11 PM $ 5.41
+0.24%
$ 540.5 trillion $ 24,327