MAGA Historical Data

TRUMP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 5.39
-0.13%
$ 539.4 trillion $ 24,602
Jan 10, 11 PM $ 5.41
+0.24%
$ 540.5 trillion $ 24,327
Jan 10, 10 PM $ 5.4
-0.15%
$ 539.9 trillion $ 25,050
Jan 10, 9 PM $ 5.41
-0.35%
$ 540.5 trillion $ 25,201
Jan 10, 8 PM $ 5.42
+0.15%
$ 542.5 trillion $ 25,438
Jan 10, 7 PM $ 5.42
+0.26%
$ 541.6 trillion $ 25,281
Jan 10, 6 PM $ 5.4
+0.04%
$ 540.1 trillion $ 26,899
Jan 10, 5 PM $ 5.41
+0.06%
$ 540.6 trillion $ 29,629
Jan 10, 4 PM $ 5.41
-0.30%
$ 540.5 trillion $ 31,522
Jan 10, 3 PM $ 5.41
-0.72%
$ 541.4 trillion $ 33,557
Jan 10, 2 PM $ 5.45
-0.06%
$ 545 trillion $ 35,744
Jan 10, 1 PM $ 5.45
+0.55%
$ 545 trillion $ 36,544
Jan 10, 12 PM $ 5.42
+0.24%
$ 541.5 trillion $ 37,142
Jan 10, 11 AM $ 5.4
-0.09%
$ 540.2 trillion $ 37,415
Jan 10, 10 AM $ 5.41
-0.09%
$ 541.4 trillion $ 37,617
Jan 10, 9 AM $ 5.42
-0.15%
$ 542.3 trillion $ 38,025
Jan 10, 8 AM $ 5.42
-0.24%
$ 542.2 trillion $ 38,246
Jan 10, 7 AM $ 5.44
+0.18%
$ 543.6 trillion $ 39,356
Jan 10, 6 AM $ 5.43
+0.48%
$ 543.5 trillion $ 38,630
Jan 10, 5 AM $ 5.41
+0.54%
$ 541.1 trillion $ 38,106
Jan 10, 4 AM $ 5.38
-0.07%
$ 538.4 trillion $ 37,365
Jan 10, 3 AM $ 5.39
-0.43%
$ 538.6 trillion $ 36,509
Jan 10, 2 AM $ 5.41
-0.88%
$ 541.4 trillion $ 36,691
Jan 10, 1 AM $ 5.48
+0.79%
$ 547.9 trillion $ 36,932
Jan 10, 12 AM $ 5.44
+0.00%
$ 543.9 trillion $ 37,688
Jan 9, 11 PM $ 5.44
-0.29%
$ 543.8 trillion $ 37,769
Jan 9, 10 PM $ 5.44
+0.24%
$ 544.4 trillion $ 37,801
Jan 9, 9 PM $ 5.42
-0.55%
$ 542.5 trillion $ 37,346
Jan 9, 8 PM $ 5.45
+0.72%
$ 544.9 trillion $ 37,575
Jan 9, 7 PM $ 5.41
-1.35%
$ 541 trillion $ 37,461
Jan 9, 6 PM $ 5.49
+1.24%
$ 549 trillion $ 36,167
Jan 9, 5 PM $ 5.43
-0.02%
$ 542.8 trillion $ 33,094
Jan 9, 4 PM $ 5.43
+1.14%
$ 542.9 trillion $ 31,685
Jan 9, 3 PM $ 5.38
+0.84%
$ 538.5 trillion $ 31,365
Jan 9, 2 PM $ 5.34
-0.41%
$ 533.8 trillion $ 31,556
Jan 9, 1 PM $ 5.35
+0.39%
$ 535.1 trillion $ 32,246
Jan 9, 12 PM $ 5.33
-0.32%
$ 533.5 trillion $ 33,138
Jan 9, 11 AM $ 5.36
-0.20%
$ 535.9 trillion $ 34,212
Jan 9, 10 AM $ 5.37
+0.41%
$ 537 trillion $ 35,250
Jan 9, 9 AM $ 5.35
+1.06%
$ 535 trillion $ 36,462
Jan 9, 8 AM $ 5.3
-0.86%
$ 530.3 trillion $ 36,694
Jan 9, 7 AM $ 5.36
-0.26%
$ 535.7 trillion $ 36,465
Jan 9, 6 AM $ 5.37
-0.15%
$ 537.3 trillion $ 38,641
Jan 9, 5 AM $ 5.38
+0.02%
$ 537.9 trillion $ 39,894
Jan 9, 4 AM $ 5.38
-0.19%
$ 537.7 trillion $ 40,482
Jan 9, 3 AM $ 5.38
+0.54%
$ 538 trillion $ 40,903
Jan 9, 2 AM $ 5.36
+0.17%
$ 535.6 trillion $ 40,778
Jan 9, 1 AM $ 5.35
-0.45%
$ 534.8 trillion $ 41,312
Jan 9, 12 AM $ 5.38
+0.26%
$ 537.7 trillion $ 40,648
Jan 8, 11 PM $ 5.37
-0.09%
$ 537.1 trillion $ 41,875