MAGA Historical Data

TRUMP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 5.37
-0.09%
$ 537.1 trillion $ 41,875
Jan 8, 10 PM $ 5.37
-0.46%
$ 537.4 trillion $ 42,704
Jan 8, 9 PM $ 5.39
+0.07%
$ 539.5 trillion $ 44,098
Jan 8, 8 PM $ 5.37
-0.13%
$ 537.2 trillion $ 44,475
Jan 8, 7 PM $ 5.38
-0.02%
$ 538.3 trillion $ 44,498
Jan 8, 6 PM $ 5.39
-0.41%
$ 538.8 trillion $ 46,021
Jan 8, 5 PM $ 5.4
+0.07%
$ 540.4 trillion $ 46,685
Jan 8, 4 PM $ 5.41
+0.17%
$ 541.1 trillion $ 46,380
Jan 8, 3 PM $ 5.41
+1.52%
$ 540.7 trillion $ 45,429
Jan 8, 2 PM $ 5.3
+0.45%
$ 530.1 trillion $ 43,952
Jan 8, 1 PM $ 5.28
-0.06%
$ 528.2 trillion $ 44,841
Jan 8, 12 PM $ 5.29
-0.84%
$ 528.6 trillion $ 43,986
Jan 8, 11 AM $ 5.34
-0.21%
$ 533.7 trillion $ 43,901
Jan 8, 10 AM $ 5.33
+0.66%
$ 533.5 trillion $ 44,458
Jan 8, 9 AM $ 5.31
-0.11%
$ 531.4 trillion $ 43,017
Jan 8, 8 AM $ 5.33
-0.69%
$ 532.5 trillion $ 43,820
Jan 8, 7 AM $ 5.36
+0.70%
$ 535.7 trillion $ 44,839
Jan 8, 6 AM $ 5.33
-1.08%
$ 533.5 trillion $ 43,652
Jan 8, 5 AM $ 5.4
-0.26%
$ 540.4 trillion $ 43,812
Jan 8, 4 AM $ 5.42
+0.61%
$ 541.6 trillion $ 45,011
Jan 8, 3 AM $ 5.39
-0.04%
$ 539.3 trillion $ 45,530
Jan 8, 2 AM $ 5.39
-0.50%
$ 539.4 trillion $ 46,758
Jan 8, 1 AM $ 5.42
+0.33%
$ 541.9 trillion $ 47,524
Jan 8, 12 AM $ 5.4
+0.60%
$ 540 trillion $ 48,996
Jan 7, 11 PM $ 5.36
+0.34%
$ 536.3 trillion $ 48,743
Jan 7, 10 PM $ 5.34
-0.61%
$ 533.6 trillion $ 47,402
Jan 7, 9 PM $ 5.37
-0.19%
$ 536.9 trillion $ 46,847
Jan 7, 8 PM $ 5.37
-0.46%
$ 537.3 trillion $ 47,427
Jan 7, 7 PM $ 5.4
+0.04%
$ 540.2 trillion $ 48,081
Jan 7, 6 PM $ 5.42
-0.13%
$ 542 trillion $ 47,126
Jan 7, 5 PM $ 5.42
-0.09%
$ 542.3 trillion $ 49,718
Jan 7, 4 PM $ 5.42
+0.33%
$ 542.4 trillion $ 53,759
Jan 7, 3 PM $ 5.42
-0.99%
$ 541.9 trillion $ 56,873
Jan 7, 2 PM $ 5.45
-0.18%
$ 545.3 trillion $ 58,909
Jan 7, 1 PM $ 5.46
-0.26%
$ 546.3 trillion $ 59,235
Jan 7, 12 PM $ 5.48
-0.16%
$ 548.2 trillion $ 61,447
Jan 7, 11 AM $ 5.49
+0.26%
$ 549.2 trillion $ 61,550
Jan 7, 10 AM $ 5.48
+0.44%
$ 548.3 trillion $ 60,825
Jan 7, 9 AM $ 5.46
-1.37%
$ 545.7 trillion $ 61,249
Jan 7, 8 AM $ 5.51
+0.31%
$ 550.9 trillion $ 62,134
Jan 7, 7 AM $ 5.48
+0.27%
$ 548.4 trillion $ 62,712
Jan 7, 6 AM $ 5.47
-0.31%
$ 547.2 trillion $ 64,702
Jan 7, 5 AM $ 5.48
+0.37%
$ 547.7 trillion $ 66,435
Jan 7, 4 AM $ 5.46
-0.37%
$ 545.8 trillion $ 66,508
Jan 7, 3 AM $ 5.48
+0.38%
$ 548.4 trillion $ 67,754
Jan 7, 2 AM $ 5.46
+0.37%
$ 546.1 trillion $ 66,845
Jan 7, 1 AM $ 5.44
-0.20%
$ 544.4 trillion $ 66,224
Jan 7, 12 AM $ 5.45
-0.53%
$ 545.4 trillion $ 65,525
Jan 6, 11 PM $ 5.48
+0.55%
$ 548.2 trillion $ 67,592
Jan 6, 10 PM $ 5.46
+0.24%
$ 545.6 trillion $ 68,503