MAGA Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 7.69
+0.79%
$ 770 trillion $ 53,220
Sep 23, 2025 $ 7.63
-0.52%
$ 763 trillion $ 68,568
Sep 22, 2025 $ 7.64
-8.83%
$ 767 trillion $ 103,524
Sep 21, 2025 $ 8.4
-0.59%
$ 838 trillion $ 47,752
Sep 20, 2025 $ 8.47
+0.83%
$ 845 trillion $ 45,835
Sep 19, 2025 $ 8.43
-2.77%
$ 840 trillion $ 69,889
Sep 18, 2025 $ 8.66
-0.35%
$ 868 trillion $ 75,070
Sep 17, 2025 $ 8.71
+1.40%
$ 870 trillion $ 59,081
Sep 16, 2025 $ 8.62
+1.29%
$ 26.27 trillion $ 31,722
Sep 15, 2025 $ 8.5
-2.86%
$ 26.08 trillion $ 44,954
Sep 14, 2025 $ 8.82
-4.65%
$ 26.7 trillion $ 59,220
Sep 13, 2025 $ 9.24
+2.78%
$ 28.26 trillion $ 84,622
Sep 12, 2025 $ 8.99
+1.93%
$ 27.49 trillion $ 56,518
Sep 11, 2025 $ 8.83
+0.11%
$ 27 trillion $ 41,661
Sep 10, 2025 $ 8.8
+1.38%
$ 26.91 trillion $ 54,700
Sep 9, 2025 $ 8.67
+0.58%
$ 26.51 trillion $ 63,968
Sep 8, 2025 $ 8.61
+1.53%
$ 26.33 trillion $ 50,587
Sep 7, 2025 $ 8.5
+1.67%
$ 25.99 trillion $ 37,020
Sep 6, 2025 $ 8.36
+0.12%
$ 25.56 trillion $ 19,456
Sep 5, 2025 $ 8.36
+0.97%
$ 25.56 trillion $ 39,964
Sep 4, 2025 $ 8.29
-1.66%
$ 25.32 trillion $ 40,218
Sep 3, 2025 $ 8.42
+0.36%
$ 25.78 trillion $ 43,061
Sep 2, 2025 $ 8.41
+0.84%
$ 25.66 trillion $ 86,160
Sep 1, 2025 $ 8.33
-3.36%
$ 25.47 trillion $ 172,328
Aug 31, 2025 $ 8.71
+4.19%
$ 26.33 trillion $ 81,436
Aug 30, 2025 $ 8.35
-0.12%
$ 25.59 trillion $ 25,746
Aug 29, 2025 $ 8.36
-2.34%
$ 25.56 trillion $ 54,969
Aug 28, 2025 $ 8.58
+1.90%
$ 26.24 trillion $ 46,600
Aug 27, 2025 $ 8.43
-0.12%
$ 25.75 trillion $ 49,826
Aug 26, 2025 $ 8.48
+3.79%
$ 25.81 trillion $ 52,558
Aug 25, 2025 $ 8.17
-5.98%
$ 25.01 trillion $ 59,128
Aug 24, 2025 $ 8.66
-2.91%
$ 26.51 trillion $ 56,745
Aug 23, 2025 $ 8.9
-1.00%
$ 27.25 trillion $ 65,177
Aug 22, 2025 $ 8.96
+6.29%
$ 27.55 trillion $ 92,680
Aug 21, 2025 $ 8.44
-5.27%
$ 25.66 trillion $ 63,891
Aug 20, 2025 $ 8.93
+3.36%
$ 27.25 trillion $ 52,053
Aug 19, 2025 $ 8.67
-4.52%
$ 26.36 trillion $ 45,444
Aug 18, 2025 $ 9.08
-1.84%
$ 27.77 trillion $ 45,241
Aug 17, 2025 $ 9.24
+1.32%
$ 28.26 trillion $ 42,501
Aug 16, 2025 $ 9.11
-1.30%
$ 27.86 trillion $ 36,349
Aug 15, 2025 $ 9.23
+1.76%
$ 28.22 trillion $ 78,933
Aug 14, 2025 $ 9.09
-5.51%
$ 27.8 trillion $ 126,945
Aug 13, 2025 $ 9.62
+4.00%
$ 29.42 trillion $ 94,246
Aug 12, 2025 $ 9.23
+4.77%
$ 28.22 trillion $ 56,748
Aug 11, 2025 $ 8.8
-4.97%
$ 26.91 trillion $ 54,628
Aug 10, 2025 $ 9.28
-2.62%
$ 28.38 trillion $ 41,002
Aug 9, 2025 $ 9.54
+1.49%
$ 29.17 trillion $ 37,035
Aug 8, 2025 $ 9.41
+1.84%
$ 28.78 trillion $ 38,986
Aug 7, 2025 $ 9.23
+4.18%
$ 28.22 trillion $ 25,790
Aug 6, 2025 $ 8.85
+1.84%
$ 27.06 trillion $ 15,067