Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 AM $2.09
+0.58%
$209.4 trillion $13,825
May 25, 4 AM $2.08
+0.97%
$208.3 trillion $13,984
May 25, 3 AM $2.06
-0.05%
$206.4 trillion $13,877
May 25, 2 AM $2.07
-0.10%
$206.7 trillion $14,093
May 25, 1 AM $2.07
+0.24%
$207.3 trillion $14,282
May 25, 12 AM $2.07
+0.34%
$206.9 trillion $14,543
May 24, 11 PM $2.07
+0.58%
$206.6 trillion $14,797
May 24, 10 PM $2.06
+1.13%
$205.5 trillion $15,053
May 24, 9 PM $2.03
-1.26%
$203.4 trillion $14,958
May 24, 8 PM $2.06
-0.58%
$206.1 trillion $15,336
May 24, 7 PM $2.07
+0.10%
$207.4 trillion $16,494
May 24, 6 PM $2.07
-0.48%
$207 trillion $16,711
May 24, 5 PM $2.08
-0.14%
$207.8 trillion $17,291
May 24, 4 PM $2.08
+0.24%
$207.9 trillion $17,694
May 24, 3 PM $2.07
+0.14%
$207.4 trillion $17,750
May 24, 2 PM $2.07
+0.10%
$207.2 trillion $18,247
May 24, 1 PM $2.09
-0.29%
$209.1 trillion $17,704
May 24, 12 PM $2.1
-0.29%
$209.6 trillion $18,286
May 24, 11 AM $2.1
-0.19%
$210.1 trillion $19,114
May 24, 10 AM $2.1
-0.52%
$210.3 trillion $19,675
May 24, 9 AM $2.12
+0.19%
$211.5 trillion $19,843
May 24, 8 AM $2.11
+0.28%
$211.3 trillion $20,181
May 24, 7 AM $2.11
+0.00%
$210.9 trillion $21,348
May 24, 6 AM $2.11
+1.00%
$211.2 trillion $22,471
May 24, 5 AM $2.09
-0.57%
$209.2 trillion $23,128
May 24, 4 AM $2.1
+0.24%
$210.4 trillion $23,509
May 24, 3 AM $2.1
-0.33%
$209.5 trillion $23,583
May 24, 2 AM $2.1
-0.05%
$210.3 trillion $23,551
May 24, 1 AM $2.11
-0.05%
$210.6 trillion $23,553
May 24, 12 AM $2.1
+0.00%
$210.1 trillion $23,537
May 23, 11 PM $2.1
-0.43%
$209.7 trillion $23,568
May 23, 10 PM $2.1
-0.14%
$210.5 trillion $23,940
May 23, 9 PM $2.11
-0.43%
$210.6 trillion $23,978
May 23, 8 PM $2.11
+1.79%
$210.8 trillion $24,011
May 23, 7 PM $2.07
-0.39%
$206.9 trillion $23,047
May 23, 6 PM $2.08
+0.73%
$207.8 trillion $24,418
May 23, 5 PM $2.06
-0.15%
$206.3 trillion $24,432
May 23, 4 PM $2.06
+0.19%
$206.4 trillion $24,352
May 23, 3 PM $2.06
+0.63%
$206.1 trillion $24,365
May 23, 2 PM $2.04
-0.05%
$203.6 trillion $24,051
May 23, 1 PM $2.03
+0.84%
$203.2 trillion $24,382
May 23, 12 PM $2.01
+0.80%
$201.1 trillion $24,276
May 23, 11 AM $2
-0.20%
$199.9 trillion $23,800
May 23, 10 AM $2
+0.35%
$200.3 trillion $23,844
May 23, 9 AM $2
+0.05%
$200 trillion $23,809
May 23, 8 AM $2
+1.16%
$200.2 trillion $23,957
May 23, 7 AM $1.98
-4.11%
$198.1 trillion $23,166
May 23, 6 AM $2.06
-0.15%
$205.6 trillion $23,163
May 23, 5 AM $2.05
+0.74%
$204.6 trillion $22,258
May 23, 4 AM $2.03
-0.54%
$203.4 trillion $21,451