MAGA Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 2.11
+0.28%
$ 211.3 trillion $ 20,181
May 24, 7 AM $ 2.11
+0.00%
$ 210.9 trillion $ 21,348
May 24, 6 AM $ 2.11
+1.00%
$ 211.2 trillion $ 22,471
May 24, 5 AM $ 2.09
-0.57%
$ 209.2 trillion $ 23,128
May 24, 4 AM $ 2.1
+0.24%
$ 210.4 trillion $ 23,509
May 24, 3 AM $ 2.1
-0.33%
$ 209.5 trillion $ 23,583
May 24, 2 AM $ 2.1
-0.05%
$ 210.3 trillion $ 23,551
May 24, 1 AM $ 2.11
-0.05%
$ 210.6 trillion $ 23,553
May 24, 12 AM $ 2.1
+0.00%
$ 210.1 trillion $ 23,537
May 23, 11 PM $ 2.1
-0.43%
$ 209.7 trillion $ 23,568
May 23, 10 PM $ 2.1
-0.14%
$ 210.5 trillion $ 23,940
May 23, 9 PM $ 2.11
-0.43%
$ 210.6 trillion $ 23,978
May 23, 8 PM $ 2.11
+1.79%
$ 210.8 trillion $ 24,011
May 23, 7 PM $ 2.07
-0.39%
$ 206.9 trillion $ 23,047
May 23, 6 PM $ 2.08
+0.73%
$ 207.8 trillion $ 24,418
May 23, 5 PM $ 2.06
-0.15%
$ 206.3 trillion $ 24,432
May 23, 4 PM $ 2.06
+0.19%
$ 206.4 trillion $ 24,352
May 23, 3 PM $ 2.06
+0.63%
$ 206.1 trillion $ 24,365
May 23, 2 PM $ 2.04
-0.05%
$ 203.6 trillion $ 24,051
May 23, 1 PM $ 2.03
+0.84%
$ 203.2 trillion $ 24,382
May 23, 12 PM $ 2.01
+0.80%
$ 201.1 trillion $ 24,276
May 23, 11 AM $ 2
-0.20%
$ 199.9 trillion $ 23,800
May 23, 10 AM $ 2
+0.35%
$ 200.3 trillion $ 23,844
May 23, 9 AM $ 2
+0.05%
$ 200 trillion $ 23,809
May 23, 8 AM $ 2
+1.16%
$ 200.2 trillion $ 23,957
May 23, 7 AM $ 1.98
-4.11%
$ 198.1 trillion $ 23,166
May 23, 6 AM $ 2.06
-0.15%
$ 205.6 trillion $ 23,163
May 23, 5 AM $ 2.05
+0.74%
$ 204.6 trillion $ 22,258
May 23, 4 AM $ 2.03
-0.54%
$ 203.4 trillion $ 21,451
May 23, 3 AM $ 2.04
-0.20%
$ 204.4 trillion $ 21,326
May 23, 2 AM $ 2.05
+0.59%
$ 204.8 trillion $ 21,405
May 23, 1 AM $ 2.03
+0.20%
$ 203.2 trillion $ 21,818
May 23, 12 AM $ 2.02
+0.20%
$ 202.2 trillion $ 21,759
May 22, 11 PM $ 2.02
-1.42%
$ 202 trillion $ 21,415
May 22, 10 PM $ 2.05
-0.15%
$ 204.6 trillion $ 21,607
May 22, 9 PM $ 2.06
+0.64%
$ 205.6 trillion $ 21,454
May 22, 8 PM $ 2.04
+1.09%
$ 204.4 trillion $ 21,060
May 22, 7 PM $ 2.02
-1.22%
$ 202.3 trillion $ 20,533
May 22, 6 PM $ 2.05
-2.33%
$ 205 trillion $ 20,295
May 22, 5 PM $ 2.1
-0.43%
$ 209.9 trillion $ 21,515
May 22, 4 PM $ 2.11
+0.09%
$ 210.9 trillion $ 22,277
May 22, 3 PM $ 2.11
+0.67%
$ 210.7 trillion $ 21,979
May 22, 2 PM $ 2.09
-1.23%
$ 209.1 trillion $ 21,709
May 22, 1 PM $ 2.12
-0.56%
$ 211.5 trillion $ 21,450
May 22, 12 PM $ 2.13
+0.71%
$ 212.6 trillion $ 20,963
May 22, 11 AM $ 2.11
+0.76%
$ 211.3 trillion $ 20,519
May 22, 10 AM $ 2.1
-0.38%
$ 210.4 trillion $ 20,170
May 22, 9 AM $ 2.11
+0.48%
$ 211.3 trillion $ 20,341
May 22, 8 AM $ 2.1
+0.62%
$ 210.3 trillion $ 19,535
May 22, 7 AM $ 2.09
+0.53%
$ 209.3 trillion $ 18,844