MAGA Historical Data

TRUMP Page 5
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 2.09
+0.58%
$ 209.4 trillion $ 13,825
May 25, 4 AM $ 2.08
+0.97%
$ 208.3 trillion $ 13,984
May 25, 3 AM $ 2.06
-0.05%
$ 206.4 trillion $ 13,877
May 25, 2 AM $ 2.07
-0.10%
$ 206.7 trillion $ 14,093
May 25, 1 AM $ 2.07
+0.24%
$ 207.3 trillion $ 14,282
May 25, 12 AM $ 2.07
+0.34%
$ 206.9 trillion $ 14,543
May 24, 11 PM $ 2.07
+0.58%
$ 206.6 trillion $ 14,797
May 24, 10 PM $ 2.06
+1.13%
$ 205.5 trillion $ 15,053
May 24, 9 PM $ 2.03
-1.26%
$ 203.4 trillion $ 14,958
May 24, 8 PM $ 2.06
-0.58%
$ 206.1 trillion $ 15,336
May 24, 7 PM $ 2.07
+0.10%
$ 207.4 trillion $ 16,494
May 24, 6 PM $ 2.07
-0.48%
$ 207 trillion $ 16,711
May 24, 5 PM $ 2.08
-0.14%
$ 207.8 trillion $ 17,291
May 24, 4 PM $ 2.08
+0.24%
$ 207.9 trillion $ 17,694
May 24, 3 PM $ 2.07
+0.14%
$ 207.4 trillion $ 17,750
May 24, 2 PM $ 2.07
+0.10%
$ 207.2 trillion $ 18,247
May 24, 1 PM $ 2.09
-0.29%
$ 209.1 trillion $ 17,704
May 24, 12 PM $ 2.1
-0.29%
$ 209.6 trillion $ 18,286
May 24, 11 AM $ 2.1
-0.19%
$ 210.1 trillion $ 19,114
May 24, 10 AM $ 2.1
-0.52%
$ 210.3 trillion $ 19,675
May 24, 9 AM $ 2.12
+0.19%
$ 211.5 trillion $ 19,843
May 24, 8 AM $ 2.11
+0.28%
$ 211.3 trillion $ 20,181
May 24, 7 AM $ 2.11
+0.00%
$ 210.9 trillion $ 21,348
May 24, 6 AM $ 2.11
+1.00%
$ 211.2 trillion $ 22,471
May 24, 5 AM $ 2.09
-0.57%
$ 209.2 trillion $ 23,128
May 24, 4 AM $ 2.1
+0.24%
$ 210.4 trillion $ 23,509
May 24, 3 AM $ 2.1
-0.33%
$ 209.5 trillion $ 23,583
May 24, 2 AM $ 2.1
-0.05%
$ 210.3 trillion $ 23,551
May 24, 1 AM $ 2.11
-0.05%
$ 210.6 trillion $ 23,553
May 24, 12 AM $ 2.1
+0.00%
$ 210.1 trillion $ 23,537
May 23, 11 PM $ 2.1
-0.43%
$ 209.7 trillion $ 23,568
May 23, 10 PM $ 2.1
-0.14%
$ 210.5 trillion $ 23,940
May 23, 9 PM $ 2.11
-0.43%
$ 210.6 trillion $ 23,978
May 23, 8 PM $ 2.11
+1.79%
$ 210.8 trillion $ 24,011
May 23, 7 PM $ 2.07
-0.39%
$ 206.9 trillion $ 23,047
May 23, 6 PM $ 2.08
+0.73%
$ 207.8 trillion $ 24,418
May 23, 5 PM $ 2.06
-0.15%
$ 206.3 trillion $ 24,432
May 23, 4 PM $ 2.06
+0.19%
$ 206.4 trillion $ 24,352
May 23, 3 PM $ 2.06
+0.63%
$ 206.1 trillion $ 24,365
May 23, 2 PM $ 2.04
-0.05%
$ 203.6 trillion $ 24,051
May 23, 1 PM $ 2.03
+0.84%
$ 203.2 trillion $ 24,382
May 23, 12 PM $ 2.01
+0.80%
$ 201.1 trillion $ 24,276
May 23, 11 AM $ 2
-0.20%
$ 199.9 trillion $ 23,800
May 23, 10 AM $ 2
+0.35%
$ 200.3 trillion $ 23,844
May 23, 9 AM $ 2
+0.05%
$ 200 trillion $ 23,809
May 23, 8 AM $ 2
+1.16%
$ 200.2 trillion $ 23,957
May 23, 7 AM $ 1.98
-4.11%
$ 198.1 trillion $ 23,166
May 23, 6 AM $ 2.06
-0.15%
$ 205.6 trillion $ 23,163
May 23, 5 AM $ 2.05
+0.74%
$ 204.6 trillion $ 22,258
May 23, 4 AM $ 2.03
-0.54%
$ 203.4 trillion $ 21,451