MAGA Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 2.01
+0.00%
$ 201.1 trillion $ 18,306
11:49 PM $ 2.01
+0.00%
$ 200.9 trillion $ 18,289
11:44 PM $ 2.01
+0.00%
$ 201 trillion $ 18,211
11:39 PM $ 2.01
+0.00%
$ 201.4 trillion $ 18,151
11:34 PM $ 2.02
+0.00%
$ 201.9 trillion $ 18,192
11:29 PM $ 2.02
+0.00%
$ 201.8 trillion $ 18,233
11:24 PM $ 2.02
+0.00%
$ 202.2 trillion $ 18,241
11:19 PM $ 2.02
+0.00%
$ 201.9 trillion $ 18,297
11:14 PM $ 2.02
+0.00%
$ 202.1 trillion $ 18,267
11:09 PM $ 2.02
+0.00%
$ 202.2 trillion $ 18,262
11:04 PM $ 2.02
+0.00%
$ 202.2 trillion $ 18,233
10:59 PM $ 2.02
+0.00%
$ 202.3 trillion $ 18,199
10:54 PM $ 2.02
+0.00%
$ 202.2 trillion $ 18,219
10:49 PM $ 2.02
+0.00%
$ 201.7 trillion $ 18,181
10:44 PM $ 2.02
+0.00%
$ 201.5 trillion $ 18,131
10:39 PM $ 2.02
+0.00%
$ 201.7 trillion $ 18,193
10:34 PM $ 2.02
+0.00%
$ 202 trillion $ 18,199
10:29 PM $ 2.02
+0.00%
$ 201.8 trillion $ 18,241
10:24 PM $ 2.02
+0.00%
$ 202.1 trillion $ 18,281
10:19 PM $ 2.02
+0.00%
$ 202.1 trillion $ 18,310
10:14 PM $ 2.02
+0.00%
$ 201.5 trillion $ 18,280
10:09 PM $ 2.02
+0.00%
$ 201.9 trillion $ 18,067
10:04 PM $ 2.03
+0.00%
$ 202.6 trillion $ 17,992
9:59 PM $ 2.03
+0.00%
$ 202.8 trillion $ 18,071
9:54 PM $ 2.02
+0.00%
$ 201.7 trillion $ 18,005
9:49 PM $ 2.01
+0.00%
$ 200.7 trillion $ 17,740
9:44 PM $ 2
+0.00%
$ 200.3 trillion $ 17,607
9:39 PM $ 2
+0.00%
$ 200 trillion $ 17,559
9:34 PM $ 2
+0.00%
$ 200.1 trillion $ 17,537
9:29 PM $ 2
+0.00%
$ 200.1 trillion $ 17,673
9:24 PM $ 2
+0.00%
$ 200.3 trillion $ 17,669
9:19 PM $ 2
+0.00%
$ 200.2 trillion $ 17,668
9:14 PM $ 2
+0.00%
$ 200 trillion $ 17,703
9:09 PM $ 2
+0.00%
$ 199.7 trillion $ 17,800
9:04 PM $ 2
+0.00%
$ 199.7 trillion $ 17,797
8:59 PM $ 1.99
+0.00%
$ 199.4 trillion $ 17,953
8:54 PM $ 1.99
+0.00%
$ 199.3 trillion $ 17,954
8:49 PM $ 1.99
+0.00%
$ 199.4 trillion $ 17,973
8:44 PM $ 2
+0.00%
$ 199.5 trillion $ 17,955
8:39 PM $ 2
+0.00%
$ 199.6 trillion $ 17,945
8:34 PM $ 1.99
+0.00%
$ 199.3 trillion $ 17,917
8:29 PM $ 2
+0.00%
$ 199.5 trillion $ 17,955
8:24 PM $ 2
+0.00%
$ 199.6 trillion $ 17,986
8:19 PM $ 1.99
+0.00%
$ 199.3 trillion $ 18,016
8:14 PM $ 1.99
+0.00%
$ 199.3 trillion $ 18,002
8:09 PM $ 1.99
+0.00%
$ 199.2 trillion $ 17,982
8:04 PM $ 1.99
+0.00%
$ 199 trillion $ 17,828
7:59 PM $ 1.99
+0.00%
$ 198.8 trillion $ 17,732
7:54 PM $ 1.99
+0.00%
$ 198.6 trillion $ 17,720
7:49 PM $ 1.99
+0.00%
$ 198.7 trillion $ 17,822