MAGA Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 2.85
+0.00%
$ 285.3 trillion $ 23,950
10:29 PM $ 2.85
+0.00%
$ 285.4 trillion $ 24,048
10:24 PM $ 2.86
+0.00%
$ 285.7 trillion $ 24,078
10:19 PM $ 2.85
+0.00%
$ 285.5 trillion $ 24,207
10:14 PM $ 2.85
+0.00%
$ 285.4 trillion $ 24,182
10:09 PM $ 2.85
+0.00%
$ 285.1 trillion $ 24,216
10:04 PM $ 2.85
+0.00%
$ 284.7 trillion $ 24,141
9:59 PM $ 2.85
+0.00%
$ 285.1 trillion $ 24,141
9:54 PM $ 2.85
+0.00%
$ 284.9 trillion $ 24,188
9:49 PM $ 2.84
+0.00%
$ 284.1 trillion $ 24,153
9:44 PM $ 2.84
+0.00%
$ 284.2 trillion $ 24,233
9:39 PM $ 2.84
+0.00%
$ 284 trillion $ 24,272
9:34 PM $ 2.85
+0.00%
$ 285.2 trillion $ 24,281
9:29 PM $ 2.85
+0.00%
$ 285.3 trillion $ 24,277
9:24 PM $ 2.86
+0.00%
$ 285.6 trillion $ 24,315
9:19 PM $ 2.86
+0.00%
$ 285.8 trillion $ 24,318
9:14 PM $ 2.86
+0.00%
$ 285.6 trillion $ 24,332
9:09 PM $ 2.85
+0.00%
$ 285.5 trillion $ 24,327
9:04 PM $ 2.86
+0.00%
$ 285.7 trillion $ 24,350
8:59 PM $ 2.86
+0.00%
$ 285.7 trillion $ 24,367
8:54 PM $ 2.86
+0.00%
$ 285.6 trillion $ 24,419
8:49 PM $ 2.86
+0.00%
$ 285.6 trillion $ 24,450
8:44 PM $ 2.85
+0.00%
$ 285.3 trillion $ 24,477
8:39 PM $ 2.86
+0.00%
$ 285.6 trillion $ 24,517
8:34 PM $ 2.87
+0.00%
$ 286.5 trillion $ 24,537
8:29 PM $ 2.86
+0.00%
$ 285.7 trillion $ 24,559
8:24 PM $ 2.87
+0.00%
$ 286.5 trillion $ 24,532
8:19 PM $ 2.86
+0.00%
$ 286.1 trillion $ 24,568
8:14 PM $ 2.86
+0.00%
$ 285.9 trillion $ 24,490
8:09 PM $ 2.86
+0.00%
$ 286.1 trillion $ 24,376
8:04 PM $ 2.86
+0.00%
$ 286.4 trillion $ 24,284
7:59 PM $ 2.86
+0.00%
$ 286.1 trillion $ 24,323
7:54 PM $ 2.86
+0.00%
$ 286 trillion $ 24,267
7:49 PM $ 2.86
+0.00%
$ 286 trillion $ 24,303
7:44 PM $ 2.86
+0.00%
$ 285.8 trillion $ 24,351
7:39 PM $ 2.86
+0.00%
$ 285.8 trillion $ 24,207
7:34 PM $ 2.86
+0.00%
$ 285.8 trillion $ 24,252
7:29 PM $ 2.85
+0.00%
$ 285.1 trillion $ 24,117
7:24 PM $ 2.85
+0.00%
$ 285 trillion $ 24,079
7:19 PM $ 2.84
+0.00%
$ 284 trillion $ 24,086
7:14 PM $ 2.84
+0.00%
$ 284.1 trillion $ 24,014
7:09 PM $ 2.84
+0.00%
$ 283.8 trillion $ 24,037
7:04 PM $ 2.83
+0.00%
$ 283.4 trillion $ 23,911
6:59 PM $ 2.83
+0.00%
$ 283.4 trillion $ 23,796
6:54 PM $ 2.84
+0.00%
$ 283.6 trillion $ 23,714
6:49 PM $ 2.83
+0.00%
$ 283.5 trillion $ 23,587
6:44 PM $ 2.83
+0.00%
$ 283.5 trillion $ 23,577
6:39 PM $ 2.83
+0.00%
$ 283.1 trillion $ 23,548
6:34 PM $ 2.83
+0.00%
$ 282.7 trillion $ 23,377
6:29 PM $ 2.83
+0.00%
$ 282.7 trillion $ 23,337