MAGA Historical Data

TRUMP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 5.48
+0.55%
$ 548.2 trillion $ 67,592
Jan 6, 10 PM $ 5.46
+0.24%
$ 545.6 trillion $ 68,503
Jan 6, 9 PM $ 5.44
+0.24%
$ 543.7 trillion $ 69,954
Jan 6, 8 PM $ 5.42
+0.63%
$ 542.5 trillion $ 70,096
Jan 6, 7 PM $ 5.39
-0.20%
$ 539.1 trillion $ 72,060
Jan 6, 6 PM $ 5.41
+0.88%
$ 540.5 trillion $ 72,703
Jan 6, 5 PM $ 5.38
-0.59%
$ 537.7 trillion $ 71,007
Jan 6, 4 PM $ 5.41
-1.71%
$ 540.6 trillion $ 68,767
Jan 6, 3 PM $ 5.51
-0.65%
$ 551.4 trillion $ 68,580
Jan 6, 2 PM $ 5.58
-0.76%
$ 558.2 trillion $ 69,048
Jan 6, 1 PM $ 5.61
+1.23%
$ 561.4 trillion $ 68,596
Jan 6, 12 PM $ 5.54
+0.29%
$ 554.2 trillion $ 67,392
Jan 6, 11 AM $ 5.54
+0.73%
$ 553.5 trillion $ 67,946
Jan 6, 10 AM $ 5.5
+0.38%
$ 550 trillion $ 68,468
Jan 6, 9 AM $ 5.46
+0.24%
$ 545.9 trillion $ 68,718
Jan 6, 8 AM $ 5.45
-0.87%
$ 545.3 trillion $ 69,449
Jan 6, 7 AM $ 5.48
-1.76%
$ 548.2 trillion $ 72,509
Jan 6, 6 AM $ 5.59
+0.32%
$ 559.2 trillion $ 74,170
Jan 6, 5 AM $ 5.57
-0.52%
$ 557.3 trillion $ 74,033
Jan 6, 4 AM $ 5.61
-0.21%
$ 561.3 trillion $ 75,529
Jan 6, 3 AM $ 5.61
+1.03%
$ 561.1 trillion $ 77,363
Jan 6, 2 AM $ 5.55
-0.16%
$ 555.1 trillion $ 79,218
Jan 6, 1 AM $ 5.57
-0.22%
$ 556.9 trillion $ 82,935
Jan 6, 12 AM $ 5.56
-1.14%
$ 556.2 trillion $ 84,950
Jan 5, 11 PM $ 5.64
+0.18%
$ 563.7 trillion $ 86,243
Jan 5, 10 PM $ 5.63
+0.73%
$ 562.9 trillion $ 86,575
Jan 5, 9 PM $ 5.6
-0.04%
$ 560.1 trillion $ 85,154
Jan 5, 8 PM $ 5.61
+1.35%
$ 561.1 trillion $ 85,127
Jan 5, 7 PM $ 5.54
-0.65%
$ 553.8 trillion $ 82,102
Jan 5, 6 PM $ 5.56
+0.52%
$ 556.3 trillion $ 83,554
Jan 5, 5 PM $ 5.52
-0.07%
$ 551.6 trillion $ 83,271
Jan 5, 4 PM $ 5.53
+0.44%
$ 552.9 trillion $ 83,990
Jan 5, 3 PM $ 5.52
-0.04%
$ 551.8 trillion $ 83,958
Jan 5, 2 PM $ 5.51
+0.22%
$ 550.6 trillion $ 84,201
Jan 5, 1 PM $ 5.48
-0.05%
$ 547.7 trillion $ 83,381
Jan 5, 12 PM $ 5.48
-0.02%
$ 547.9 trillion $ 82,977
Jan 5, 11 AM $ 5.48
+0.04%
$ 548 trillion $ 85,718
Jan 5, 10 AM $ 5.48
-0.15%
$ 548.4 trillion $ 88,607
Jan 5, 9 AM $ 5.5
-0.34%
$ 549.9 trillion $ 91,665
Jan 5, 8 AM $ 5.52
-0.56%
$ 552 trillion $ 94,210
Jan 5, 7 AM $ 5.54
+2.01%
$ 554 trillion $ 93,324
Jan 5, 6 AM $ 5.42
-0.70%
$ 542 trillion $ 89,871
Jan 5, 5 AM $ 5.46
+0.09%
$ 545.8 trillion $ 91,822
Jan 5, 4 AM $ 5.45
-0.89%
$ 545.3 trillion $ 92,314
Jan 5, 3 AM $ 5.51
+0.84%
$ 551.2 trillion $ 93,917
Jan 5, 2 AM $ 5.46
+0.18%
$ 546.4 trillion $ 93,507
Jan 5, 1 AM $ 5.45
+0.66%
$ 545.3 trillion $ 92,755
Jan 5, 12 AM $ 5.43
+0.35%
$ 543.1 trillion $ 92,310
Jan 4, 11 PM $ 5.41
+0.20%
$ 540.6 trillion $ 92,237
Jan 4, 10 PM $ 5.4
+0.20%
$ 539.8 trillion $ 92,753