MAGA Historical Data

TRUMP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 5.41
+0.20%
$ 540.6 trillion $ 92,237
Jan 4, 10 PM $ 5.4
+0.20%
$ 539.8 trillion $ 92,753
Jan 4, 9 PM $ 5.37
-0.54%
$ 536.8 trillion $ 94,295
Jan 4, 8 PM $ 5.41
+0.22%
$ 540.7 trillion $ 96,056
Jan 4, 7 PM $ 5.4
-0.28%
$ 540.3 trillion $ 98,814
Jan 4, 6 PM $ 5.41
-0.20%
$ 541.3 trillion $ 101,451
Jan 4, 5 PM $ 5.43
+0.18%
$ 543.4 trillion $ 106,100
Jan 4, 4 PM $ 5.4
-0.86%
$ 539.6 trillion $ 111,367
Jan 4, 3 PM $ 5.43
+0.15%
$ 542.7 trillion $ 114,474
Jan 4, 2 PM $ 5.43
+0.28%
$ 543 trillion $ 113,224
Jan 4, 1 PM $ 5.39
-0.81%
$ 539.5 trillion $ 112,795
Jan 4, 12 PM $ 5.43
-0.40%
$ 543.2 trillion $ 111,349
Jan 4, 11 AM $ 5.46
+0.17%
$ 545.8 trillion $ 107,996
Jan 4, 10 AM $ 5.43
-0.95%
$ 542.8 trillion $ 104,548
Jan 4, 9 AM $ 5.49
+1.69%
$ 548.5 trillion $ 101,091
Jan 4, 8 AM $ 5.4
-0.04%
$ 540.3 trillion $ 95,347
Jan 4, 7 AM $ 5.42
+0.82%
$ 542.2 trillion $ 93,861
Jan 4, 6 AM $ 5.37
-0.15%
$ 537.4 trillion $ 93,590
Jan 4, 5 AM $ 5.39
+0.60%
$ -- $ 91,046
Jan 4, 4 AM $ 5.37
-0.67%
$ -- $ 88,365
Jan 4, 3 AM $ 5.38
+0.71%
$ -- $ 86,115
Jan 4, 2 AM $ 5.33
-0.24%
$ -- $ 82,604
Jan 4, 1 AM $ 5.34
+0.62%
$ -- $ 80,364
Jan 4, 12 AM $ 5.29
+0.53%
$ -- $ 79,269
Jan 3, 11 PM $ 5.26
-0.13%
$ 526 trillion $ 78,002
Jan 3, 10 PM $ 5.29
-0.45%
$ 529.1 trillion $ 77,787
Jan 3, 9 PM $ 5.34
+0.39%
$ 534.4 trillion $ 77,589
Jan 3, 8 PM $ 5.31
-0.95%
$ 531.3 trillion $ 75,143
Jan 3, 7 PM $ 5.36
+0.32%
$ 536 trillion $ 72,095
Jan 3, 6 PM $ 5.38
+1.07%
$ 537.6 trillion $ 68,363
Jan 3, 5 PM $ 5.32
-4.20%
$ 531.6 trillion $ 63,574
Jan 3, 4 PM $ 5.46
+7.29%
$ 546.2 trillion $ 62,212
Jan 3, 3 PM $ 5.08
+0.40%
$ 507.9 trillion $ 54,558
Jan 3, 2 PM $ 5.06
+0.48%
$ 505.7 trillion $ 54,169
Jan 3, 1 PM $ 5.03
+0.10%
$ 503.4 trillion $ 55,084
Jan 3, 12 PM $ 5.03
+0.08%
$ 502.6 trillion $ 56,242
Jan 3, 11 AM $ 5.03
+0.38%
$ 502.7 trillion $ 57,000
Jan 3, 10 AM $ 5.01
-0.08%
$ 500.6 trillion $ 57,414
Jan 3, 9 AM $ 5.01
+0.58%
$ 501 trillion $ 58,933
Jan 3, 8 AM $ 4.98
+0.30%
$ 498.4 trillion $ 59,436
Jan 3, 7 AM $ 4.98
-1.17%
$ 497.6 trillion $ 58,520
Jan 3, 6 AM $ 5.04
-0.47%
$ 503.6 trillion $ 57,165
Jan 3, 5 AM $ 5.06
-0.51%
$ 506 trillion $ 56,875
Jan 3, 4 AM $ 5.09
-0.43%
$ 508.6 trillion $ 56,981
Jan 3, 3 AM $ 5.11
+0.43%
$ 510.7 trillion $ 56,535
Jan 3, 2 AM $ 5.08
+0.26%
$ 508.5 trillion $ 55,790
Jan 3, 1 AM $ 5.08
-0.14%
$ 507.5 trillion $ 54,340
Jan 3, 12 AM $ 5.08
+0.61%
$ 508.1 trillion $ 52,602
Jan 2, 11 PM $ 5.05
-0.16%
$ 505 trillion $ 50,300
Jan 2, 10 PM $ 5.05
+0.84%
$ 505.2 trillion $ 50,365