MAGA Historical Data

TRUMP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 5.05
+0.84%
$ 505.2 trillion $ 50,365
Jan 2, 9 PM $ 5.01
+0.02%
$ 500.7 trillion $ 49,697
Jan 2, 8 PM $ 5
-0.26%
$ 500.4 trillion $ 49,815
Jan 2, 7 PM $ 5.02
+0.52%
$ 501.7 trillion $ 50,390
Jan 2, 6 PM $ 4.99
-0.95%
$ 499 trillion $ 50,079
Jan 2, 5 PM $ 5.02
+0.16%
$ 502 trillion $ 49,210
Jan 2, 4 PM $ 5.01
+0.52%
$ 501.1 trillion $ 47,318
Jan 2, 3 PM $ 4.99
+0.28%
$ 498.9 trillion $ 45,090
Jan 2, 2 PM $ 4.99
+0.16%
$ 499.2 trillion $ 43,849
Jan 2, 1 PM $ 4.99
+0.06%
$ 498.5 trillion $ 41,148
Jan 2, 12 PM $ 4.96
+0.77%
$ 496.4 trillion $ 39,811
Jan 2, 11 AM $ 4.93
-0.71%
$ 492.6 trillion $ 38,711
Jan 2, 10 AM $ 4.96
+0.67%
$ 496.4 trillion $ 38,088
Jan 2, 9 AM $ 4.92
+0.94%
$ 492.4 trillion $ 35,839
Jan 2, 8 AM $ 4.87
+0.27%
$ 487.3 trillion $ 34,163
Jan 2, 7 AM $ 4.86
-0.25%
$ 486.1 trillion $ 34,208
Jan 2, 6 AM $ 4.88
+0.31%
$ 488 trillion $ 33,981
Jan 2, 5 AM $ 4.86
-0.43%
$ 485.8 trillion $ 33,376
Jan 2, 4 AM $ 4.88
-0.08%
$ 487.6 trillion $ 33,553
Jan 2, 3 AM $ 4.88
+0.68%
$ 488.1 trillion $ 35,120
Jan 2, 2 AM $ 4.84
+0.00%
$ 484.3 trillion $ 35,896
Jan 2, 1 AM $ 4.84
-0.60%
$ 484.1 trillion $ 35,835
Jan 2, 12 AM $ 4.86
-0.51%
$ 486.4 trillion $ 35,494
Jan 1, 11 PM $ 4.88
-0.10%
$ 488.4 trillion $ 34,824
Jan 1, 10 PM $ 4.87
+1.00%
$ 487 trillion $ 32,672
Jan 1, 9 PM $ 4.82
+0.17%
$ 481.8 trillion $ 30,596
Jan 1, 8 PM $ 4.81
-0.21%
$ 481.2 trillion $ 29,759
Jan 1, 7 PM $ 4.82
+0.73%
$ 482.2 trillion $ 29,602
Jan 1, 6 PM $ 4.79
-0.46%
$ 479 trillion $ 29,166
Jan 1, 5 PM $ 4.82
+1.07%
$ 481.7 trillion $ 29,257
Jan 1, 4 PM $ 4.76
+0.40%
$ 476.5 trillion $ 28,311
Jan 1, 3 PM $ 4.74
+0.00%
$ 474.4 trillion $ 29,060
Jan 1, 2 PM $ 4.74
+0.02%
$ 474.3 trillion $ 28,636
Jan 1, 1 PM $ 4.74
+0.47%
$ 474 trillion $ 29,911
Jan 1, 12 PM $ 4.72
-0.23%
$ 472.2 trillion $ 29,359
Jan 1, 11 AM $ 4.73
+0.30%
$ 473.2 trillion $ 28,807
Jan 1, 10 AM $ 4.72
-0.32%
$ 472.1 trillion $ 28,101
Jan 1, 9 AM $ 4.74
+0.38%
$ 473.8 trillion $ 27,701
Jan 1, 8 AM $ 4.72
-0.32%
$ 471.7 trillion $ 27,498
Jan 1, 7 AM $ 4.73
+0.13%
$ 473.3 trillion $ 27,206
Jan 1, 6 AM $ 4.73
+0.19%
$ 472.9 trillion $ 27,204
Jan 1, 5 AM $ 4.72
+0.13%
$ 472.2 trillion $ 27,114
Jan 1, 4 AM $ 4.72
-0.36%
$ 471.7 trillion $ 26,648
Jan 1, 3 AM $ 4.74
-0.98%
$ 473.9 trillion $ 25,319
Jan 1, 2 AM $ 4.79
-0.50%
$ 478.6 trillion $ 24,187
Jan 1, 1 AM $ 4.81
-0.02%
$ 481 trillion $ 24,082
Jan 1, 12 AM $ 4.81
+0.02%
$ 481.1 trillion $ 24,786
Dec 31, 11 PM $ 4.81
-0.31%
$ 481 trillion $ 24,364
Dec 31, 10 PM $ 4.83
+0.00%
$ 482.6 trillion $ 24,197
Dec 31, 9 PM $ 4.83
+0.37%
$ 482.7 trillion $ 23,634